時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
50 秒 前
Limoverse (LIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00366176 | $0.00354158 | $0.00397901 | $0.00397716 | $73 | - |
| Aug-22 2024 | $0.00397723 | $0.00373515 | $0.00413007 | $0.00399181 | $246 | - |
| Aug-21 2024 | $0.00399182 | $0.00389285 | $0.00491472 | $0.00473432 | $176 | - |
| Aug-20 2024 | $0.00473432 | $0.00401659 | $0.00481442 | $0.00468215 | $2,516 | - |
| Aug-19 2024 | $0.00464072 | $0.00397641 | $0.00469558 | $0.00455759 | $838 | - |
| Aug-18 2024 | $0.00447597 | $0.00319189 | $0.00546468 | $0.00446176 | $4,696 | - |
| Aug-17 2024 | $0.0039943 | $0.00321141 | $0.0039943 | $0.00339704 | $1,006 | - |
| Aug-16 2024 | $0.00338843 | $0.00280451 | $0.00473067 | $0.00404477 | $3,744 | - |
| Aug-15 2024 | $0.00421215 | $0.00409975 | $0.00513269 | $0.00422904 | $927 | - |
| Aug-14 2024 | $0.00422908 | $0.00414793 | $0.00499722 | $0.00414793 | $993 | - |
| Aug-13 2024 | $0.0041478 | $0.00409267 | $0.00480261 | $0.00412282 | $776 | - |
| Aug-12 2024 | $0.00412282 | $0.00401395 | $0.00412307 | $0.00403204 | $273 | - |
| Aug-11 2024 | $0.00403212 | $0.00403126 | $0.0041 | $0.00405347 | $220 | - |
| Aug-10 2024 | $0.00405367 | $0.00405348 | $0.00463516 | $0.00433978 | $306 | - |
| Aug-09 2024 | $0.00433983 | $0.00355276 | $0.00558268 | $0.00507959 | $2,048 | - |