時価総額 NZ$3.97T
-2.26%
ボリューム24h NZ$183.78B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
硬貨
27.919
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00528625 | NZ$0.00520949 | NZ$0.00635639 | NZ$0.00590342 | NZ$23,772 | - |
Jul-01 2024 | NZ$0.00583598 | NZ$0.00547411 | NZ$0.00615484 | NZ$0.00615484 | NZ$8,819 | - |
Jun-30 2024 | NZ$0.0055215 | NZ$0.00497419 | NZ$0.00611369 | NZ$0.00560142 | NZ$47,809 | - |
Jun-29 2024 | NZ$0.00560128 | NZ$0.00533144 | NZ$0.00617316 | NZ$0.00572587 | NZ$11,944 | - |
Jun-28 2024 | NZ$0.00560561 | NZ$0.00519572 | NZ$0.00574936 | NZ$0.00553191 | NZ$20,751 | - |
Jun-27 2024 | NZ$0.0052952 | NZ$0.00508313 | NZ$0.00588056 | NZ$0.00588056 | NZ$16,358 | - |
Jun-26 2024 | NZ$0.00604992 | NZ$0.00604992 | NZ$0.00641443 | NZ$0.0060798 | NZ$19,189 | - |
Jun-25 2024 | NZ$0.00611228 | NZ$0.00564728 | NZ$0.006551 | NZ$0.00570424 | NZ$18,649 | - |
Jun-24 2024 | NZ$0.00565021 | NZ$0.00497074 | NZ$0.00565021 | NZ$0.00513228 | NZ$8,281 | - |
Jun-23 2024 | NZ$0.0051768 | NZ$0.00501287 | NZ$0.00574519 | NZ$0.00551461 | NZ$25,039 | - |
Jun-22 2024 | NZ$0.00564626 | NZ$0.00509318 | NZ$0.00564626 | NZ$0.00542329 | NZ$21,548 | - |
Jun-21 2024 | NZ$0.00551603 | NZ$0.00534249 | NZ$0.00585391 | NZ$0.00581389 | NZ$22,709 | - |
Jun-20 2024 | NZ$0.00587494 | NZ$0.00538942 | NZ$0.00628348 | NZ$0.005982 | NZ$71,136 | - |
Jun-19 2024 | NZ$0.00598241 | NZ$0.00578486 | NZ$0.00602879 | NZ$0.0059696 | NZ$141,306 | - |
Jun-18 2024 | NZ$0.00596823 | NZ$0.0058311 | NZ$0.00620709 | NZ$0.00596888 | NZ$67,968 | - |
Limoverse(LIMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64448 NZD.