時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
Limoverse (LIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00164503 | $0.00137342 | $0.00169565 | $0.00137389 | $324 | - |
| Sep-30 2024 | $0.00137408 | $0.00130985 | $0.00143116 | $0.00143108 | $55 | - |
| Sep-29 2024 | $0.00143116 | $0.00143105 | $0.00154556 | $0.00151627 | $65 | - |
| Sep-28 2024 | $0.00151634 | $0.0015162 | $0.0018419 | $0.00182363 | $75 | - |
| Sep-27 2024 | $0.00182363 | $0.0018236 | $0.00207622 | $0.0019051 | $299 | - |
| Sep-26 2024 | $0.00197346 | $0.00192973 | $0.00237066 | $0.00237066 | $235 | - |
| Sep-25 2024 | $0.00221173 | $0.00208335 | $0.00222797 | $0.00214391 | $81 | - |
| Sep-24 2024 | $0.00214391 | $0.00206491 | $0.00286226 | $0.00206501 | $714 | - |
| Sep-23 2024 | $0.002065 | $0.00184976 | $0.00206541 | $0.00185111 | $46 | - |
| Sep-22 2024 | $0.00185046 | $0.00185016 | $0.00205198 | $0.00205198 | $16 | - |
| Sep-21 2024 | $0.00205195 | $0.00190183 | $0.00247694 | $0.00190184 | $471 | - |
| Sep-20 2024 | $0.00190185 | $0.00184995 | $0.00195074 | $0.00185023 | $80 | - |
| Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
| Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
| Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |