時価総額 R$14.74T
0.92%
ボリューム24h R$862.42B
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
硬貨
28.160
+12
取引所
885
最後の更新
42 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$0.031614 | R$0.026903 | R$0.034414 | R$0.027202 | R$23,536 | - |
| Jul-19 2024 | R$0.025058 | R$0.023144 | R$0.049211 | R$0.023248 | R$103,479 | - |
| Jul-18 2024 | R$0.023119 | R$0.018735 | R$0.023119 | R$0.019482 | R$17,071 | - |
| Jul-17 2024 | R$0.019496 | R$0.01697 | R$0.0195 | R$0.01719 | R$14,175 | - |
| Jul-16 2024 | R$0.0172 | R$0.016724 | R$0.018579 | R$0.016856 | R$11,584 | - |
| Jul-15 2024 | R$0.016874 | R$0.015796 | R$0.017238 | R$0.015796 | R$7,581 | - |
| Jul-14 2024 | R$0.016464 | R$0.015791 | R$0.016468 | R$0.015903 | R$2,343 | - |
| Jul-13 2024 | R$0.015905 | R$0.015779 | R$0.01638 | R$0.016369 | R$1,649 | - |
| Jul-12 2024 | R$0.01637 | R$0.015824 | R$0.017399 | R$0.017399 | R$18,618 | - |
| Jul-11 2024 | R$0.017397 | R$0.016341 | R$0.017405 | R$0.016524 | R$5,135 | - |
| Jul-10 2024 | R$0.016526 | R$0.015797 | R$0.017295 | R$0.016189 | R$5,769 | - |
| Jul-09 2024 | R$0.0163 | R$0.016276 | R$0.017009 | R$0.016767 | R$6,233 | - |
| Jul-08 2024 | R$0.016768 | R$0.015385 | R$0.016768 | R$0.015563 | R$7,942 | - |
| Jul-07 2024 | R$0.015561 | R$0.013849 | R$0.01589 | R$0.014889 | R$17,963 | - |
| Jul-06 2024 | R$0.014969 | R$0.014449 | R$0.015348 | R$0.014848 | R$11,867 | - |
Limoverse（LIMO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6116 BRL.