時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00049978 | $0.0004644 | $0.00050226 | $0.00049403 | $58 | $588,234 |
| Feb-23 2026 | $0.00050699 | $0.00045892 | $0.00055289 | $0.00055289 | $4 | $596,723 |
| Feb-22 2026 | $0.00055294 | $0.00051719 | $0.00055632 | $0.00055602 | $2 | $650,800 |
| Feb-21 2026 | $0.00055603 | $0.00051033 | $0.00056245 | $0.00051296 | $1,166 | $654,435 |
| Feb-20 2026 | $0.00051296 | $0.00049384 | $0.00051296 | $0.00049384 | - | $603,751 |
| Feb-19 2026 | $0.00049364 | $0.00046085 | $0.00051167 | $0.00050632 | $1,192 | $581,005 |
| Feb-18 2026 | $0.00050632 | $0.00050531 | $0.00056205 | $0.00056205 | $0 | $595,935 |
| Feb-17 2026 | $0.00056205 | $0.00052269 | $0.00056205 | $0.00052269 | - | $661,525 |
| Feb-16 2026 | $0.0005225 | $0.00049564 | $0.0005225 | $0.0004959 | $99 | $614,972 |
| Feb-15 2026 | $0.0004959 | $0.0004959 | $0.00051794 | $0.00051427 | $0 | $583,673 |
| Feb-14 2026 | $0.00051427 | $0.00050175 | $0.00051427 | $0.00050239 | - | $605,292 |
| Feb-13 2026 | $0.00050314 | $0.00049985 | $0.00052021 | $0.00050059 | $399 | $592,184 |
| Feb-12 2026 | $0.00050048 | $0.000423 | $0.00050762 | $0.00050757 | $174 | $589,062 |
| Feb-11 2026 | $0.00050762 | $0.00048127 | $0.00052234 | $0.00051983 | $111 | $597,462 |
| Feb-10 2026 | $0.00051983 | $0.00051355 | $0.00052913 | $0.00052612 | $424 | $611,829 |