時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
19 秒 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00201886 | $0.00186577 | $0.00205873 | $0.00188788 | $16 | $2,376,453 |
| Jun-12 2025 | $0.00188802 | $0.00168459 | $0.00194233 | $0.00188818 | $14 | $2,222,442 |
| Jun-11 2025 | $0.00188058 | $0.00173122 | $0.00210721 | $0.00181491 | $1,608 | $2,213,685 |
| Jun-10 2025 | $0.00180986 | $0.00132482 | $0.00180986 | $0.0013295 | $2 | $2,130,441 |
| Jun-09 2025 | $0.0013033 | $0.0013033 | $0.00192258 | $0.00163572 | $1,376 | $1,534,157 |
| Jun-08 2025 | $0.0016105 | $0.00160702 | $0.00165286 | $0.00165286 | $12 | $1,895,770 |
| Jun-07 2025 | $0.00166969 | $0.0016664 | $0.00167901 | $0.00166862 | $631 | $1,965,444 |
| Jun-06 2025 | $0.00166866 | $0.00156598 | $0.00171687 | $0.00171685 | $1,311 | $1,964,228 |
| Jun-05 2025 | $0.00171579 | $0.00171384 | $0.00179658 | $0.00179658 | $4 | $2,019,706 |
| Jun-04 2025 | $0.00179667 | $0.0017731 | $0.00179688 | $0.00177602 | $1 | $2,114,906 |
| Jun-03 2025 | $0.00177943 | $0.00171936 | $0.0017912 | $0.00172314 | $118 | $2,094,611 |
| Jun-02 2025 | $0.00171524 | $0.00160355 | $0.00171524 | $0.00160355 | $4,146 | $2,019,055 |
| Jun-01 2025 | $0.00187944 | $0.00184102 | $0.00187944 | $0.00186461 | $63 | $2,212,346 |
| May-31 2025 | $0.00186512 | $0.00182355 | $0.00186512 | $0.00182355 | $2 | $2,195,480 |
| May-30 2025 | $0.00183273 | $0.00183126 | $0.00184856 | $0.00184856 | $127 | $2,157,360 |