時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140017 | $0.00131022 | $0.00140063 | $0.00136099 | $285 | $1,648,179 |
| Oct-03 2025 | $0.00135611 | $0.00135611 | $0.00140036 | $0.00139751 | $371 | $1,596,313 |
| Oct-02 2025 | $0.00140385 | $0.00139043 | $0.00141185 | $0.0013909 | $191 | $1,652,512 |
| Oct-01 2025 | $0.00139087 | $0.00138411 | $0.00140848 | $0.00140004 | $15 | $1,637,234 |
| Sep-30 2025 | $0.00141731 | $0.0013857 | $0.0014287 | $0.0014287 | $339 | $1,668,360 |
| Sep-29 2025 | $0.00142969 | $0.00137733 | $0.00143758 | $0.00142467 | $338 | $1,682,923 |
| Sep-28 2025 | $0.00142458 | $0.00136076 | $0.00142458 | $0.00140559 | $282 | $1,676,908 |
| Sep-27 2025 | $0.00141305 | $0.00134465 | $0.001424 | $0.00140278 | $2,641 | $1,663,341 |
| Sep-26 2025 | $0.0014021 | $0.00136594 | $0.00140374 | $0.00136671 | $579 | $1,650,453 |
| Sep-25 2025 | $0.00136508 | $0.00132751 | $0.0014035 | $0.00140149 | $1,174 | $1,606,875 |
| Sep-24 2025 | $0.00140159 | $0.00136119 | $0.0014037 | $0.00136834 | $389 | $1,649,856 |
| Sep-23 2025 | $0.00136969 | $0.00136969 | $0.00157458 | $0.00142134 | $6,863 | $1,612,304 |
| Sep-22 2025 | $0.00141198 | $0.00139654 | $0.00148368 | $0.00148167 | $3,280 | $1,662,078 |
| Sep-21 2025 | $0.00147693 | $0.00146196 | $0.00159227 | $0.00146241 | $211 | $1,738,533 |
| Sep-20 2025 | $0.00146257 | $0.00144593 | $0.00149842 | $0.00148096 | $150 | $1,721,630 |