時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00084194 | $0.00084082 | $0.00087283 | $0.00087115 | $15,906 | $991,079 |
| Nov-13 2025 | $0.00087264 | $0.00085652 | $0.00093869 | $0.00090405 | $29,547 | $1,027,207 |
| Nov-12 2025 | $0.00090304 | $0.00089895 | $0.00093838 | $0.00092216 | $23,631 | $1,062,998 |
| Nov-11 2025 | $0.00092255 | $0.0009189 | $0.00099269 | $0.00098084 | $28,265 | $1,085,962 |
| Nov-10 2025 | $0.00098134 | $0.00095507 | $0.00098804 | $0.00095507 | $27,721 | $1,155,161 |
| Nov-09 2025 | $0.00095656 | $0.00091314 | $0.00095874 | $0.00095124 | $18,599 | $1,125,998 |
| Nov-08 2025 | $0.00092386 | $0.00092295 | $0.00096842 | $0.00095247 | $19,787 | $1,087,509 |
| Nov-07 2025 | $0.00095773 | $0.00087589 | $0.00096618 | $0.0008839 | $21,448 | $1,127,369 |
| Nov-06 2025 | $0.00090233 | $0.00090233 | $0.00104523 | $0.00104523 | $4,780 | $1,062,156 |
| Nov-05 2025 | $0.00104523 | $0.00099797 | $0.00105412 | $0.00100147 | $0 | $1,230,370 |
| Nov-04 2025 | $0.00100177 | $0.00094466 | $0.00100797 | $0.00094475 | $1,686 | $1,179,215 |
| Nov-03 2025 | $0.00094464 | $0.00094464 | $0.00115404 | $0.00115404 | $628 | $1,111,959 |
| Nov-02 2025 | $0.00115395 | $0.00101035 | $0.00115995 | $0.00103701 | $2,458 | $1,358,354 |
| Nov-01 2025 | $0.00103701 | $0.0010109 | $0.00103701 | $0.0010125 | - | $1,220,695 |
| Oct-31 2025 | $0.0010103 | $0.00098382 | $0.00101116 | $0.00098389 | $0 | $1,189,257 |