時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
45 秒 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0021982 | $0.00215923 | $0.00229114 | $0.00216439 | $4,334 | $2,587,556 |
| Jul-10 2025 | $0.00216613 | $0.00196162 | $0.00216613 | $0.00196162 | $2,046 | $2,549,813 |
| Jul-09 2025 | $0.00196212 | $0.00189137 | $0.00199217 | $0.00189397 | $2,053 | $2,309,670 |
| Jul-08 2025 | $0.00189694 | $0.00185117 | $0.00190938 | $0.00187299 | $1,786 | $2,232,939 |
| Jul-07 2025 | $0.00186424 | $0.00185858 | $0.00190494 | $0.00189591 | $1,762 | $2,194,446 |
| Jul-06 2025 | $0.00189886 | $0.00185084 | $0.00190971 | $0.00185599 | $1,798 | $2,235,205 |
| Jul-05 2025 | $0.00185873 | $0.00182931 | $0.0018775 | $0.00185618 | $2,075 | $2,187,967 |
| Jul-04 2025 | $0.00185618 | $0.00184799 | $0.00187707 | $0.00187656 | $1 | $2,184,957 |
| Jul-03 2025 | $0.00187678 | $0.00170218 | $0.00188084 | $0.0017037 | $4 | $2,209,207 |
| Jul-02 2025 | $0.0017043 | $0.00170376 | $0.00185843 | $0.00179925 | $20,213 | $2,006,179 |
| Jul-01 2025 | $0.00180706 | $0.00179565 | $0.00191424 | $0.00191165 | $177,955 | $2,127,142 |
| Jun-30 2025 | $0.00191516 | $0.00186664 | $0.00196659 | $0.00192552 | $235,837 | $2,254,388 |
| Jun-29 2025 | $0.00193707 | $0.00185607 | $0.00193707 | $0.00188507 | $83,274 | $2,280,174 |
| Jun-28 2025 | $0.0018892 | $0.00086184 | $0.0018899 | $0.00086184 | $26,640 | $2,223,824 |
| Jun-27 2025 | $0.00086086 | $0.00084998 | $0.0018675 | $0.0018513 | $44,151 | $1,013,348 |