時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00087251 | $0.00086562 | $0.00096724 | $0.00089164 | $1,377 | $1,026,934 |
| Dec-03 2025 | $0.00089163 | $0.00084853 | $0.00089163 | $0.00084967 | $617 | $1,049,433 |
| Dec-02 2025 | $0.00084966 | $0.00077135 | $0.00085788 | $0.00077885 | $781 | $1,000,041 |
| Dec-01 2025 | $0.00077891 | $0.00076954 | $0.00086467 | $0.00080068 | $2,286 | $916,768 |
| Nov-30 2025 | $0.00081493 | $0.00078874 | $0.00081939 | $0.00078874 | $198 | $959,158 |
| Nov-29 2025 | $0.00078304 | $0.0007416 | $0.00078919 | $0.00076043 | $1,419 | $921,746 |
| Nov-28 2025 | $0.00076062 | $0.00076016 | $0.00089946 | $0.00076118 | $16,068 | $895,354 |
| Nov-27 2025 | $0.00076111 | $0.0007447 | $0.00083823 | $0.0007447 | $85,800 | $895,929 |
| Nov-26 2025 | $0.00074461 | $0.00074217 | $0.00084461 | $0.00084461 | $78,744 | $876,504 |
| Nov-25 2025 | $0.00083599 | $0.0007566 | $0.00083763 | $0.00075876 | $652 | $984,065 |
| Nov-24 2025 | $0.00075785 | $0.00072222 | $0.00087995 | $0.00072222 | $20,430 | $892,089 |
| Nov-23 2025 | $0.00072209 | $0.00071035 | $0.00077749 | $0.00077749 | $132,886 | $849,997 |
| Nov-22 2025 | $0.00077798 | $0.00071444 | $0.00116757 | $0.00116757 | $1,043 | $915,783 |
| Nov-21 2025 | $0.00072066 | $0.00070973 | $0.00117736 | $0.00075962 | $307,037 | $848,313 |
| Nov-20 2025 | $0.00075441 | $0.00075425 | $0.00091169 | $0.00084332 | $145,977 | $888,035 |