時価総額 $2.28T
0.35%
ボリューム24h $82.98B
-55.24%
BTC % 52.63%
-0.36%
ETH % 14.04%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
33 秒 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00112559 | $0.00111748 | $0.00116783 | $0.00112988 | $61,512 | - |
| Aug-09 2024 | $0.00113131 | $0.00090066 | $0.00113264 | $0.00090066 | $56,764 | - |
| Aug-08 2024 | $0.00090079 | $0.00084764 | $0.00093434 | $0.00084911 | $10,234 | - |
| Aug-07 2024 | $0.00085102 | $0.00083942 | $0.00089628 | $0.00089509 | $15,349 | - |
| Aug-06 2024 | $0.0008958 | $0.00074615 | $0.00092644 | $0.00078677 | $16,345 | - |
| Aug-05 2024 | $0.00086702 | $0.00064659 | $0.00096296 | $0.00096296 | $42,941 | - |
| Aug-04 2024 | $0.00096176 | $0.00096045 | $0.00101228 | $0.00101187 | $36,698 | - |
| Aug-03 2024 | $0.00100931 | $0.00100931 | $0.00102247 | $0.00102247 | $40,209 | - |
| Aug-02 2024 | $0.00102337 | $0.00102289 | $0.00102911 | $0.0010277 | $21,976 | - |
| Aug-01 2024 | $0.0010267 | $0.0010153 | $0.00103373 | $0.00103119 | $26,338 | - |
| Jul-31 2024 | $0.00103298 | $0.00102815 | $0.00103329 | $0.00103106 | $20,654 | - |
| Jul-30 2024 | $0.0010292 | $0.00099867 | $0.00103128 | $0.00100908 | $25,757 | - |
| Jul-29 2024 | $0.00101237 | $0.00099973 | $0.00114331 | $0.00102022 | $26,368 | - |
| Jul-28 2024 | $0.00101993 | $0.001004 | $0.00103887 | $0.00103887 | $4,916 | - |
| Jul-27 2024 | $0.00100776 | $0.00100626 | $0.00105887 | $0.0010434 | $131,911 | - |