時価総額 $2.21T
-1.23%
ボリューム24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00120146 | $0.00117404 | $0.00120649 | $0.00117483 | $112,619 | - |
| Aug-17 2024 | $0.00117543 | $0.00115836 | $0.00117737 | $0.00116459 | $74,969 | - |
| Aug-16 2024 | $0.00115893 | $0.00115645 | $0.00120171 | $0.00120171 | $111,610 | - |
| Aug-15 2024 | $0.00119978 | $0.00119264 | $0.00120458 | $0.00120303 | $107,575 | - |
| Aug-14 2024 | $0.00120432 | $0.00113212 | $0.0012086 | $0.00113308 | $92,430 | - |
| Aug-13 2024 | $0.00113011 | $0.00112584 | $0.00113637 | $0.00113062 | $102,618 | - |
| Aug-12 2024 | $0.00112789 | $0.00112427 | $0.00113402 | $0.00112825 | $104,772 | - |
| Aug-11 2024 | $0.00112864 | $0.00112249 | $0.00113098 | $0.00112462 | $69,739 | - |
| Aug-10 2024 | $0.00112559 | $0.00111748 | $0.00116783 | $0.00112988 | $61,512 | - |
| Aug-09 2024 | $0.00113131 | $0.00090066 | $0.00113264 | $0.00090066 | $56,764 | - |
| Aug-08 2024 | $0.00090079 | $0.00084764 | $0.00093434 | $0.00084911 | $10,234 | - |
| Aug-07 2024 | $0.00085102 | $0.00083942 | $0.00089628 | $0.00089509 | $15,349 | - |
| Aug-06 2024 | $0.0008958 | $0.00074615 | $0.00092644 | $0.00078677 | $16,345 | - |
| Aug-05 2024 | $0.00086702 | $0.00064659 | $0.00096296 | $0.00096296 | $42,941 | - |
| Aug-04 2024 | $0.00096176 | $0.00096045 | $0.00101228 | $0.00101187 | $36,698 | - |