時価総額 $2.57T
6.87%
ボリューム24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Limitus (LMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000033 | $0.00002998 | $0.000033 | $0.00002999 | $73,963 | $27,401 |
| Feb-23 2026 | $0.00002999 | $0.00002999 | $0.000032 | $0.00003198 | $74,597 | $24,897 |
| Feb-22 2026 | $0.00003198 | $0.00003197 | $0.00003199 | $0.00003199 | $73,646 | $26,554 |
| Feb-21 2026 | $0.00003199 | $0.00003197 | $0.00003401 | $0.00003198 | $72,549 | $26,558 |
| Feb-20 2026 | $0.00003199 | $0.00003198 | $0.000032 | $0.00003198 | $73,594 | $26,557 |
| Feb-19 2026 | $0.00003198 | $0.00003198 | $0.00003199 | $0.00003198 | $69,554 | $26,555 |
| Feb-18 2026 | $0.00003198 | $0.00003198 | $0.000032 | $0.00003198 | $73,844 | $26,552 |
| Feb-17 2026 | $0.00003199 | $0.00003197 | $0.00003199 | $0.00003198 | $43,656 | $26,561 |
| Feb-16 2026 | $0.00003198 | $0.00003197 | $0.00003298 | $0.00003298 | $71,693 | $26,555 |
| Feb-15 2026 | $0.00003298 | $0.00003298 | $0.000035 | $0.00003498 | $72,267 | $27,382 |
| Feb-14 2026 | $0.00003498 | $0.00003297 | $0.00003498 | $0.00003297 | $70,048 | $29,039 |
| Feb-13 2026 | $0.00003297 | $0.00003196 | $0.00003298 | $0.00003196 | $68,763 | $27,377 |
| Feb-12 2026 | $0.00003197 | $0.00003197 | $0.00003199 | $0.00003197 | $72,879 | $26,543 |
| Feb-11 2026 | $0.00003198 | $0.00003197 | $0.00003299 | $0.00003299 | $73,150 | $26,552 |
| Feb-10 2026 | $0.00003297 | $0.00003296 | $0.00003398 | $0.00003398 | $71,786 | $27,378 |