時価総額 $3.45T 0.1%
ボリューム24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
硬貨 31.993 +1
取引所 885
最後の更新 11 秒 前
Limitus LMT

Limitus (LMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.01948 $0.017999 $0.019656 $0.019 $435,972 $16,171,137
May-30 2025 $0.019331 $0.016455 $0.019915 $0.017038 $606,510 $16,047,863
May-29 2025 $0.01709 $0.016525 $0.018728 $0.018266 $503,443 $14,187,583
May-28 2025 $0.018393 $0.017404 $0.019312 $0.018335 $532,481 $15,269,045
May-27 2025 $0.018416 $0.018321 $0.020426 $0.020426 $561,387 $15,288,326
May-26 2025 $0.020736 $0.017468 $0.021934 $0.017468 $746,067 $17,214,437
May-25 2025 $0.017708 $0.01666 $0.019076 $0.019076 $538,690 $14,700,828
May-24 2025 $0.018888 $0.018888 $0.019996 $0.019546 $453,859 $15,679,901
May-23 2025 $0.019509 $0.019509 $0.02149 $0.020162 $605,345 $16,195,475
May-22 2025 $0.019923 $0.018798 $0.021455 $0.019512 $825,868 $16,539,291
May-21 2025 $0.019145 $0.018181 $0.020437 $0.020017 $733,244 $15,893,306
May-20 2025 $0.019945 $0.019087 $0.021661 $0.020392 $622,525 $16,557,725
May-19 2025 $0.020107 $0.019029 $0.021817 $0.021817 $582,232 $16,691,863
May-18 2025 $0.021152 $0.018409 $0.023471 $0.018409 $608,328 $17,559,454
May-17 2025 $0.018385 $0.018184 $0.021217 $0.021217 $699,868 $15,262,269

Limitus(LMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、18-12-2024日から。