時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Limitus (LMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005228 | $0.00005124 | $0.00005245 | $0.00005124 | $72,184 | $43,401 |
| Mar-16 2026 | $0.00005124 | $0.00005113 | $0.00005234 | $0.00005234 | $72,305 | $42,542 |
| Mar-15 2026 | $0.00005211 | $0.00005068 | $0.00005211 | $0.00005069 | $71,933 | $43,259 |
| Mar-14 2026 | $0.00005069 | $0.00004767 | $0.00005069 | $0.00005 | $57,946 | $42,082 |
| Mar-13 2026 | $0.00004999 | $0.00004799 | $0.00005101 | $0.000048 | $71,730 | $41,503 |
| Mar-12 2026 | $0.000048 | $0.00004799 | $0.00004801 | $0.000048 | $27,019 | $39,853 |
| Mar-11 2026 | $0.00004801 | $0.000048 | $0.000049 | $0.000048 | $58,962 | $39,856 |
| Mar-10 2026 | $0.00004801 | $0.000045 | $0.00005 | $0.000045 | $71,759 | $39,855 |
| Mar-09 2026 | $0.000045 | $0.00004299 | $0.00004501 | $0.000043 | $70,630 | $37,363 |
| Mar-08 2026 | $0.00004201 | $0.00004199 | $0.00004299 | $0.00004299 | $70,366 | $34,875 |
| Mar-07 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.00004299 | $65,680 | $35,695 |
| Mar-06 2026 | $0.00004299 | $0.00004299 | $0.000045 | $0.000045 | $70,781 | $35,695 |
| Mar-05 2026 | $0.000045 | $0.000045 | $0.000047 | $0.000047 | $72,623 | $37,357 |
| Mar-04 2026 | $0.000047 | $0.00004399 | $0.00004702 | $0.000044 | $72,051 | $39,020 |
| Mar-03 2026 | $0.000042 | $0.00004199 | $0.000044 | $0.000044 | $71,413 | $34,868 |