時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Limitus (LMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007869 | $0.00074165 | $0.0008617 | $0.00085492 | $161,484 | $653,242 |
| Oct-03 2025 | $0.00085639 | $0.00084193 | $0.00087478 | $0.0008576 | $120,413 | $710,928 |
| Oct-02 2025 | $0.00085034 | $0.00078407 | $0.00088678 | $0.00078612 | $154,479 | $705,907 |
| Oct-01 2025 | $0.00077354 | $0.00072254 | $0.00080824 | $0.00075404 | $125,318 | $642,149 |
| Sep-30 2025 | $0.00074827 | $0.00073279 | $0.00083967 | $0.00081784 | $117,825 | $621,169 |
| Sep-29 2025 | $0.00082435 | $0.000756 | $0.00093161 | $0.00082259 | $243,672 | $684,330 |
| Sep-28 2025 | $0.00080915 | $0.00071153 | $0.00080915 | $0.00072747 | $137,052 | $671,712 |
| Sep-27 2025 | $0.00071733 | $0.00070184 | $0.00077989 | $0.00077989 | $123,473 | $595,487 |
| Sep-26 2025 | $0.00079702 | $0.00071037 | $0.00080114 | $0.00077982 | $120,531 | $661,641 |
| Sep-25 2025 | $0.00078871 | $0.00076752 | $0.00088397 | $0.00088397 | $98,346 | $654,742 |
| Sep-24 2025 | $0.00086557 | $0.00086063 | $0.00090872 | $0.0008665 | $111,449 | $718,544 |
| Sep-23 2025 | $0.00086942 | $0.00084757 | $0.00090594 | $0.00088668 | $110,882 | $721,743 |
| Sep-22 2025 | $0.00091447 | $0.00091447 | $0.00098017 | $0.00098017 | $109,499 | $759,140 |
| Sep-21 2025 | $0.00097866 | $0.00093819 | $0.00099661 | $0.00098222 | $115,032 | $812,424 |
| Sep-20 2025 | $0.00100091 | $0.00095036 | $0.00101412 | $0.00097251 | $108,104 | $830,898 |