時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.074254 | $0.072256 | $0.07474 | $0.074354 | $2,491,678 | $28,375,048 |
| Oct-02 2025 | $0.074262 | $0.073472 | $0.075702 | $0.073472 | $2,200,705 | $28,378,081 |
| Oct-01 2025 | $0.073359 | $0.070283 | $0.073687 | $0.070541 | $2,117,294 | $28,032,775 |
| Sep-30 2025 | $0.07117 | $0.069749 | $0.077362 | $0.077213 | $2,512,288 | $27,196,381 |
| Sep-29 2025 | $0.077129 | $0.075597 | $0.081796 | $0.077871 | $2,950,846 | $29,473,666 |
| Sep-28 2025 | $0.077932 | $0.075064 | $0.077932 | $0.075848 | $1,248,774 | $29,568,722 |
| Sep-27 2025 | $0.076155 | $0.076155 | $0.079104 | $0.078278 | $1,526,448 | $28,894,587 |
| Sep-26 2025 | $0.078267 | $0.07576 | $0.078657 | $0.077773 | $2,356,132 | $29,695,858 |
| Sep-25 2025 | $0.07808 | $0.0762 | $0.084436 | $0.076935 | $4,668,948 | $29,368,380 |
| Sep-24 2025 | $0.076887 | $0.076614 | $0.080478 | $0.078614 | $1,810,837 | $28,919,527 |
| Sep-23 2025 | $0.078794 | $0.077176 | $0.079101 | $0.078467 | $1,875,493 | $29,636,943 |
| Sep-22 2025 | $0.077857 | $0.077857 | $0.082163 | $0.081824 | $2,623,453 | $29,089,803 |
| Sep-21 2025 | $0.082542 | $0.080777 | $0.089031 | $0.089031 | $2,415,797 | $30,633,030 |
| Sep-20 2025 | $0.09015 | $0.081995 | $0.093794 | $0.082194 | $4,405,872 | $33,456,779 |
| Sep-19 2025 | $0.082426 | $0.082202 | $0.087019 | $0.086853 | $1,930,916 | $30,590,255 |