時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046838 | $0.046723 | $0.047993 | $0.047634 | $1,668,630 | $19,078,219 |
| Nov-13 2025 | $0.047924 | $0.047109 | $0.053301 | $0.052513 | $1,997,829 | $19,319,120 |
| Nov-12 2025 | $0.052477 | $0.051577 | $0.054501 | $0.053272 | $1,823,035 | $21,154,627 |
| Nov-11 2025 | $0.053447 | $0.053184 | $0.056552 | $0.056508 | $1,613,992 | $21,545,803 |
| Nov-10 2025 | $0.056662 | $0.055767 | $0.05714 | $0.056433 | $1,696,787 | $22,841,502 |
| Nov-09 2025 | $0.05651 | $0.055308 | $0.065138 | $0.055308 | $2,484,917 | $22,780,586 |
| Nov-08 2025 | $0.055372 | $0.050163 | $0.056647 | $0.051312 | $1,642,067 | $22,321,634 |
| Nov-07 2025 | $0.050603 | $0.047491 | $0.051487 | $0.047799 | $1,926,697 | $20,399,218 |
| Nov-06 2025 | $0.048077 | $0.047824 | $0.051873 | $0.051873 | $1,613,131 | $19,356,738 |
| Nov-05 2025 | $0.052787 | $0.044896 | $0.052787 | $0.046359 | $2,364,112 | $21,044,124 |
| Nov-04 2025 | $0.046698 | $0.045129 | $0.049378 | $0.049378 | $2,949,998 | $18,616,601 |
| Nov-03 2025 | $0.049087 | $0.049087 | $0.053962 | $0.052586 | $2,311,715 | $19,569,217 |
| Nov-02 2025 | $0.052934 | $0.052622 | $0.054204 | $0.053982 | $851,237 | $20,903,667 |
| Nov-01 2025 | $0.053784 | $0.052598 | $0.0559 | $0.0559 | $1,255,060 | $21,239,167 |
| Oct-31 2025 | $0.056094 | $0.052444 | $0.05628 | $0.052705 | $1,674,887 | $22,151,530 |