時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.085463 | $0.083368 | $0.091757 | $0.091534 | $2,657,240 | $30,501,986 |
| Aug-18 2025 | $0.091908 | $0.091178 | $0.096087 | $0.095961 | $3,035,604 | $32,802,252 |
| Aug-17 2025 | $0.095912 | $0.09404 | $0.098299 | $0.094128 | $1,806,766 | $34,082,048 |
| Aug-16 2025 | $0.094265 | $0.092691 | $0.095091 | $0.093364 | $1,366,184 | $33,497,057 |
| Aug-15 2025 | $0.093573 | $0.090774 | $0.096077 | $0.091526 | $2,247,444 | $33,250,908 |
| Aug-14 2025 | $0.0914 | $0.090334 | $0.097065 | $0.09637 | $3,068,327 | $32,478,897 |
| Aug-13 2025 | $0.096523 | $0.09313 | $0.099378 | $0.099104 | $4,944,676 | $34,106,362 |
| Aug-12 2025 | $0.100019 | $0.093827 | $0.100502 | $0.096944 | $4,817,436 | $35,341,716 |
| Aug-11 2025 | $0.100064 | $0.087035 | $0.11163 | $0.087399 | $13,912,156 | $35,323,057 |
| Aug-10 2025 | $0.087426 | $0.085206 | $0.087512 | $0.087163 | $1,281,728 | $30,827,883 |
| Aug-09 2025 | $0.087055 | $0.085397 | $0.089143 | $0.085397 | $1,602,650 | $30,696,862 |
| Aug-08 2025 | $0.086219 | $0.083258 | $0.089079 | $0.084051 | $1,932,816 | $30,402,202 |
| Aug-07 2025 | $0.084335 | $0.081608 | $0.08492 | $0.082901 | $2,190,260 | $29,737,719 |
| Aug-06 2025 | $0.08268 | $0.081868 | $0.084407 | $0.083839 | $2,472,577 | $29,154,329 |
| Aug-05 2025 | $0.083883 | $0.0829 | $0.086736 | $0.086736 | $2,256,726 | $29,578,542 |