時価総額 $3.19T
0.37%
ボリューム24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02936 | $0.029251 | $0.030031 | $0.030031 | $656,738 | $12,915,405 |
| Dec-23 2025 | $0.030043 | $0.030038 | $0.032116 | $0.030758 | $1,036,100 | $13,216,066 |
| Dec-22 2025 | $0.030866 | $0.030677 | $0.032991 | $0.032185 | $709,597 | $13,578,089 |
| Dec-21 2025 | $0.032076 | $0.032029 | $0.035962 | $0.033651 | $1,170,612 | $14,110,255 |
| Dec-20 2025 | $0.034034 | $0.032617 | $0.034549 | $0.033682 | $626,653 | $14,971,390 |
| Dec-19 2025 | $0.033771 | $0.031668 | $0.034053 | $0.032006 | $879,582 | $14,855,684 |
| Dec-18 2025 | $0.032111 | $0.032111 | $0.033922 | $0.033398 | $906,594 | $14,125,669 |
| Dec-17 2025 | $0.033668 | $0.032531 | $0.036759 | $0.03559 | $1,598,761 | $14,810,682 |
| Dec-16 2025 | $0.035459 | $0.035245 | $0.035908 | $0.035584 | $1,135,768 | $15,598,275 |
| Dec-15 2025 | $0.035396 | $0.035322 | $0.0375 | $0.036506 | $1,041,599 | $15,570,739 |
| Dec-14 2025 | $0.036515 | $0.036515 | $0.039133 | $0.039133 | $927,275 | $16,062,746 |
| Dec-13 2025 | $0.039113 | $0.038095 | $0.039527 | $0.038107 | $1,000,453 | $17,205,778 |
| Dec-12 2025 | $0.037979 | $0.036454 | $0.039474 | $0.037059 | $1,400,908 | $16,706,885 |
| Dec-11 2025 | $0.037064 | $0.036335 | $0.03759 | $0.03693 | $1,402,483 | $16,304,386 |
| Dec-10 2025 | $0.036934 | $0.036933 | $0.037942 | $0.037163 | $1,189,188 | $16,247,213 |