時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.13918 | $0.138137 | $0.150218 | $0.142762 | $2,120,327 | $41,669,388 |
| Oct-26 2024 | $0.14272 | $0.14272 | $0.145647 | $0.145135 | $1,876,827 | $42,729,160 |
| Oct-25 2024 | $0.147056 | $0.144712 | $0.150759 | $0.146791 | $2,379,414 | $44,027,151 |
| Oct-24 2024 | $0.148214 | $0.140359 | $0.152747 | $0.152604 | $2,772,202 | $44,373,983 |
| Oct-23 2024 | $0.153083 | $0.151052 | $0.156562 | $0.153958 | $2,202,361 | $45,831,797 |
| Oct-22 2024 | $0.15397 | $0.153552 | $0.157833 | $0.157691 | $2,082,131 | $46,097,082 |
| Oct-21 2024 | $0.158021 | $0.156318 | $0.166471 | $0.159799 | $2,465,750 | $47,308,031 |
| Oct-20 2024 | $0.159149 | $0.157466 | $0.165738 | $0.162282 | $2,080,737 | $47,645,632 |
| Oct-19 2024 | $0.161733 | $0.16129 | $0.164782 | $0.162981 | $1,915,713 | $48,419,390 |
| Oct-18 2024 | $0.16306 | $0.158396 | $0.163968 | $0.160023 | $2,747,911 | $48,816,536 |
| Oct-17 2024 | $0.159874 | $0.158359 | $0.167811 | $0.167456 | $3,459,430 | $47,862,876 |
| Oct-16 2024 | $0.167367 | $0.165941 | $0.173842 | $0.172871 | $3,746,742 | $50,106,000 |
| Oct-15 2024 | $0.172408 | $0.169766 | $0.181695 | $0.180004 | $3,614,057 | $51,615,094 |
| Oct-14 2024 | $0.182233 | $0.167621 | $0.192621 | $0.192621 | $5,362,303 | $54,556,679 |
| Oct-13 2024 | $0.19027 | $0.149794 | $0.19027 | $0.149794 | $4,526,217 | $56,934,991 |