時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
25 秒 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.188109 | $0.188109 | $0.200847 | $0.197346 | $3,279,047 | $54,574,374 |
| Sep-05 2024 | $0.198351 | $0.198351 | $0.2048 | $0.201675 | $3,024,860 | $57,545,839 |
| Sep-04 2024 | $0.202505 | $0.20146 | $0.211051 | $0.20146 | $5,159,879 | $58,751,092 |
| Sep-03 2024 | $0.202446 | $0.20079 | $0.224737 | $0.20633 | $5,066,464 | $58,733,816 |
| Sep-02 2024 | $0.207162 | $0.202841 | $0.213104 | $0.202841 | $4,604,366 | $60,102,222 |
| Sep-01 2024 | $0.202309 | $0.202309 | $0.217696 | $0.203994 | $4,089,265 | $58,694,247 |
| Aug-31 2024 | $0.204309 | $0.203608 | $0.210739 | $0.209259 | $3,490,854 | $59,274,479 |
| Aug-30 2024 | $0.209124 | $0.204473 | $0.219388 | $0.213624 | $4,464,284 | $60,671,394 |
| Aug-29 2024 | $0.214232 | $0.207304 | $0.22283 | $0.207304 | $6,394,850 | $62,153,397 |
| Aug-28 2024 | $0.206001 | $0.197629 | $0.213413 | $0.207719 | $5,589,993 | $59,765,434 |
| Aug-27 2024 | $0.209472 | $0.209472 | $0.238105 | $0.237094 | $5,627,096 | $60,772,211 |
| Aug-26 2024 | $0.238297 | $0.213666 | $0.240929 | $0.21588 | $7,109,412 | $69,135,204 |
| Aug-25 2024 | $0.214779 | $0.214779 | $0.240694 | $0.240694 | $5,144,846 | $62,311,877 |
| Aug-24 2024 | $0.237333 | $0.20366 | $0.237333 | $0.20366 | $4,248,907 | $68,855,371 |
| Aug-23 2024 | $0.203727 | $0.188822 | $0.203789 | $0.188929 | $4,472,027 | $59,105,670 |