時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
36 秒 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.27697 | $0.274773 | $0.281837 | $0.279591 | $5,904,998 | $80,287,022 |
| Jul-26 2024 | $0.278493 | $0.269832 | $0.281159 | $0.274446 | $6,103,322 | $80,728,298 |
| Jul-25 2024 | $0.274213 | $0.268553 | $0.274609 | $0.272578 | $5,497,071 | $79,487,754 |
| Jul-24 2024 | $0.272508 | $0.272461 | $0.288523 | $0.288159 | $6,254,943 | $78,993,520 |
| Jul-23 2024 | $0.28626 | $0.281031 | $0.295039 | $0.292622 | $6,061,023 | $82,951,190 |
| Jul-22 2024 | $0.293233 | $0.293233 | $0.305239 | $0.305239 | $6,550,348 | $84,971,969 |
| Jul-21 2024 | $0.30565 | $0.300106 | $0.319643 | $0.300106 | $7,103,428 | $88,570,070 |
| Jul-20 2024 | $0.299653 | $0.296896 | $0.300419 | $0.300137 | $6,811,339 | $86,832,134 |
| Jul-19 2024 | $0.300379 | $0.283167 | $0.300481 | $0.295509 | $5,520,894 | $87,042,466 |
| Jul-18 2024 | $0.295671 | $0.295291 | $0.311785 | $0.309242 | $3,403,632 | $85,678,396 |
| Jul-17 2024 | $0.309042 | $0.308956 | $0.320208 | $0.319744 | $4,493,589 | $89,552,798 |
| Jul-16 2024 | $0.319671 | $0.319671 | $0.329541 | $0.326305 | $4,818,664 | $92,632,850 |
| Jul-15 2024 | $0.325949 | $0.310033 | $0.325949 | $0.312196 | $4,487,353 | $94,452,070 |
| Jul-14 2024 | $0.312485 | $0.305139 | $0.314931 | $0.308638 | $3,599,513 | $90,550,625 |
| Jul-13 2024 | $0.308001 | $0.298347 | $0.320987 | $0.301889 | $5,428,593 | $89,251,287 |