時価総額 $2.62T
0.24%
ボリューム24h $118.93B
-51.15%
BTC % 52.61%
-2.9%
ETH % 9.61%
-3.53%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00320055 | $0.00320055 | $0.00320055 | $0.00320055 | - | $205,699 |
| Mar-19 2026 | $0.00320055 | $0.00320055 | $0.00323982 | $0.00323982 | $1 | $205,699 |
| Mar-18 2026 | $0.00323982 | $0.00323982 | $0.00338989 | $0.00338989 | - | $208,223 |
| Mar-17 2026 | $0.00338989 | $0.00338989 | $0.00338989 | $0.00338989 | - | $217,867 |
| Mar-16 2026 | $0.00338989 | $0.00331316 | $0.00338989 | $0.00331316 | - | $217,867 |
| Mar-15 2026 | $0.00331316 | $0.0032039 | $0.00331316 | $0.0032039 | - | $212,936 |
| Mar-14 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-13 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-12 2026 | $0.0032039 | $0.0032039 | $0.0032039 | $0.0032039 | - | $205,914 |
| Mar-11 2026 | $0.0032039 | $0.0032039 | $0.00321802 | $0.00321802 | - | $205,914 |
| Mar-10 2026 | $0.00321802 | $0.00319321 | $0.00321802 | $0.00319321 | - | $206,822 |
| Mar-09 2026 | $0.00319321 | $0.00309712 | $0.00319321 | $0.00309712 | - | $205,227 |
| Mar-08 2026 | $0.00309712 | $0.00309712 | $0.00327496 | $0.00327496 | - | $199,051 |
| Mar-07 2026 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | $210,481 |
| Mar-06 2026 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | $210,481 |