時価総額 $2.43T
0.32%
ボリューム24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
51 秒 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00302168 | $0.0029943 | $0.00317679 | $0.00317679 | - | $194,203 |
| Feb-27 2026 | $0.00317679 | $0.00317679 | $0.00317679 | $0.00317679 | - | $204,171 |
| Feb-26 2026 | $0.00317679 | $0.00317679 | $0.00317679 | $0.00317679 | - | $204,171 |
| Feb-25 2026 | $0.00317679 | $0.00294133 | $0.00317679 | $0.00294133 | $48 | $204,171 |
| Feb-24 2026 | $0.0029714 | $0.0029714 | $0.0029714 | $0.0029714 | - | $190,971 |
| Feb-23 2026 | $0.0029714 | $0.0029714 | $0.00313035 | $0.00313035 | - | $190,971 |
| Feb-22 2026 | $0.00313035 | $0.00313035 | $0.00316711 | $0.00316711 | - | $201,187 |
| Feb-21 2026 | $0.00316711 | $0.00303356 | $0.00316711 | $0.00303356 | - | $203,550 |
| Feb-20 2026 | $0.00303356 | $0.00303356 | $0.00307628 | $0.00306045 | - | $194,966 |
| Feb-19 2026 | $0.00306045 | $0.00306045 | $0.00308049 | $0.00308049 | - | $196,695 |
| Feb-18 2026 | $0.00308049 | $0.00308049 | $0.00315349 | $0.00315349 | - | $197,982 |
| Feb-17 2026 | $0.00315349 | $0.00312494 | $0.00315349 | $0.00312494 | - | $202,674 |
| Feb-16 2026 | $0.00312494 | $0.00312494 | $0.00312494 | $0.00312494 | - | $200,839 |
| Feb-15 2026 | $0.00312494 | $0.00312494 | $0.00312494 | $0.00312494 | - | $200,839 |
| Feb-14 2026 | $0.00312494 | $0.00312494 | $0.00312494 | $0.00312494 | - | $200,839 |