時価総額 $2.66T
1.43%
ボリューム24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00295844 | $0.00295844 | $0.00298537 | $0.00298537 | - | $190,138 |
| Apr-09 2026 | $0.00298537 | $0.00296216 | $0.00298537 | $0.00298471 | - | $191,869 |
| Apr-08 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-07 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-06 2026 | $0.00298471 | $0.0029111 | $0.00298471 | $0.0029111 | - | $191,827 |
| Apr-05 2026 | $0.0029111 | $0.0029111 | $0.0029111 | $0.0029111 | - | $187,096 |
| Apr-04 2026 | $0.0029111 | $0.00288043 | $0.00291798 | $0.00288043 | - | $187,096 |
| Apr-03 2026 | $0.00288043 | $0.00288043 | $0.00300394 | $0.00300394 | - | $185,124 |
| Apr-02 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Apr-01 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Mar-31 2026 | $0.00300394 | $0.00298968 | $0.00300394 | $0.00298968 | - | $193,062 |
| Mar-30 2026 | $0.00303918 | $0.002992 | $0.00303918 | $0.002992 | - | $195,327 |
| Mar-29 2026 | $0.002992 | $0.002992 | $0.00301276 | $0.00299732 | - | $192,295 |
| Mar-28 2026 | $0.00299732 | $0.00299732 | $0.00299732 | $0.00299732 | - | $192,637 |
| Mar-27 2026 | $0.00299732 | $0.00299732 | $0.00307884 | $0.00307884 | $89 | $192,637 |