時価総額 $3.41T
-1.36%
ボリューム24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
硬貨
33.790
+11
取引所
885
最後の更新
2 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00478756 | $0.00478756 | $0.00486287 | $0.00485514 | - | $307,695 |
| Dec-08 2025 | $0.00485514 | $0.00478114 | $0.00485514 | $0.00478114 | - | $312,038 |
| Dec-07 2025 | $0.00478114 | $0.00478114 | $0.00478114 | $0.00478114 | - | $307,283 |
| Dec-06 2025 | $0.00478114 | $0.00476095 | $0.00478114 | $0.00476095 | - | $307,283 |
| Dec-05 2025 | $0.00476095 | $0.00476095 | $0.00487572 | $0.00487572 | - | $305,985 |
| Dec-04 2025 | $0.00487572 | $0.00487572 | $0.00487572 | $0.00487572 | - | $313,361 |
| Dec-03 2025 | $0.00487572 | $0.00477515 | $0.00487572 | $0.00477515 | - | $313,361 |
| Dec-02 2025 | $0.00477515 | $0.00442794 | $0.00477515 | $0.00442794 | - | $306,898 |
| Dec-01 2025 | $0.00442794 | $0.00442794 | $0.00486828 | $0.00486828 | - | $284,583 |
| Nov-30 2025 | $0.00486828 | $0.00473327 | $0.00486828 | $0.00474766 | - | $312,883 |
| Nov-29 2025 | $0.00474766 | $0.00474766 | $0.00481127 | $0.00481127 | - | $305,131 |
| Nov-28 2025 | $0.00481127 | $0.00481127 | $0.00484019 | $0.00484019 | - | $309,219 |
| Nov-27 2025 | $0.00484019 | $0.00484019 | $0.00484019 | $0.00484019 | - | $311,078 |
| Nov-26 2025 | $0.00484019 | $0.00446365 | $0.00484019 | $0.00446365 | $2,902 | $311,078 |
| Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |