時価総額 $2.40T
4.71%
ボリューム24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.022887 | $0.022494 | $0.022887 | $0.022494 | $249 | $1,470,984 |
| Aug-21 2024 | $0.022318 | $0.022318 | $0.022589 | $0.022589 | $114 | $1,434,396 |
| Aug-20 2024 | $0.022589 | $0.021489 | $0.022589 | $0.021489 | $489 | $1,451,846 |
| Aug-19 2024 | $0.021489 | $0.021489 | $0.021489 | $0.021489 | - | $1,381,154 |
| Aug-18 2024 | $0.021489 | $0.020821 | $0.021548 | $0.020972 | $2,265 | $1,381,154 |
| Aug-17 2024 | $0.020972 | $0.02034 | $0.020972 | $0.02034 | $11 | $1,347,906 |
| Aug-16 2024 | $0.02034 | $0.019946 | $0.02034 | $0.020173 | $195 | $1,307,296 |
| Aug-15 2024 | $0.020173 | $0.020135 | $0.020776 | $0.020776 | $1,232 | $1,296,574 |
| Aug-14 2024 | $0.020776 | $0.020524 | $0.021017 | $0.020524 | $355 | $1,335,330 |
| Aug-13 2024 | $0.020524 | $0.020524 | $0.020524 | $0.020524 | - | $1,319,112 |
| Aug-12 2024 | $0.020524 | $0.020141 | $0.020717 | $0.020717 | $99 | $1,319,112 |
| Aug-11 2024 | $0.020717 | $0.020121 | $0.020717 | $0.020121 | $33 | $1,331,504 |
| Aug-10 2024 | $0.020121 | $0.020121 | $0.020121 | $0.020121 | - | $1,293,215 |
| Aug-09 2024 | $0.020121 | $0.019345 | $0.020121 | $0.019345 | $26 | $1,293,215 |
| Aug-08 2024 | $0.019345 | $0.019338 | $0.019731 | $0.019731 | $292 | $1,243,339 |