時価総額 ₹204.88T
-1.82%
ボリューム24h ₹8.69T
-17%
BTC % 49.76%
-0.76%
ETH % 16.72%
-0.29%
硬貨
27.917
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₹1.7924 | ₹1.7924 | ₹1.8050 | ₹1.8050 | ₹43,663 | ₹115,199,877 |
Jun-30 2024 | ₹1.8050 | ₹1.8042 | ₹1.8050 | ₹1.8042 | ₹51,445 | ₹116,012,774 |
Jun-29 2024 | ₹1.8042 | ₹1.8037 | ₹1.8406 | ₹1.8406 | ₹9,393 | ₹115,957,085 |
Jun-28 2024 | ₹1.8406 | ₹1.8406 | ₹1.8406 | ₹1.8406 | - | ₹118,299,582 |
Jun-27 2024 | ₹1.8406 | ₹1.8204 | ₹1.8406 | ₹1.8204 | ₹41 | ₹118,299,582 |
Jun-26 2024 | ₹1.8204 | ₹1.8191 | ₹1.8204 | ₹1.8191 | ₹3,215 | ₹116,999,736 |
Jun-25 2024 | ₹1.8191 | ₹1.8165 | ₹1.8252 | ₹1.8252 | ₹51,782 | ₹116,914,084 |
Jun-24 2024 | ₹1.8252 | ₹1.8176 | ₹1.8741 | ₹1.8741 | ₹783 | ₹117,305,951 |
Jun-23 2024 | ₹1.8741 | ₹1.8741 | ₹1.8846 | ₹1.8846 | ₹15,086 | ₹120,451,118 |
Jun-22 2024 | ₹1.8846 | ₹1.8754 | ₹1.8873 | ₹1.8754 | ₹14,180 | ₹121,126,122 |
Jun-21 2024 | ₹1.8754 | ₹1.8754 | ₹1.9174 | ₹1.9174 | ₹11,675 | ₹120,535,108 |
Jun-20 2024 | ₹1.9174 | ₹1.9174 | ₹2.0013 | ₹1.9951 | ₹153,478 | ₹123,230,834 |
Jun-19 2024 | ₹1.9951 | ₹1.9388 | ₹2.0009 | ₹1.9388 | ₹61,401 | ₹128,230,282 |
Jun-18 2024 | ₹1.9388 | ₹1.9388 | ₹2.0543 | ₹2.0543 | ₹19,501 | ₹124,611,629 |
Jun-17 2024 | ₹2.0543 | ₹2.0543 | ₹2.0543 | ₹2.0543 | - | ₹132,031,609 |
Lightning(LIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1204日間分析、16-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48991 INR.