時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.015681 | $0.015594 | $0.015752 | $0.015651 | $379 | $1,007,837 |
| Oct-26 2024 | $0.015651 | $0.015557 | $0.015697 | $0.015692 | $203 | $1,005,906 |
| Oct-25 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
| Oct-24 2024 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | $1,008,564 |
| Oct-23 2024 | $0.015692 | $0.015692 | $0.01619 | $0.01619 | $7 | $1,008,564 |
| Oct-22 2024 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,040,555 |
| Oct-21 2024 | $0.01619 | $0.01619 | $0.016421 | $0.016192 | $110 | $1,040,555 |
| Oct-20 2024 | $0.016192 | $0.016143 | $0.016192 | $0.016161 | $28 | $1,040,688 |
| Oct-19 2024 | $0.016161 | $0.016161 | $0.016244 | $0.016244 | $0 | $1,038,713 |
| Oct-18 2024 | $0.016244 | $0.016244 | $0.016376 | $0.016376 | $901 | $1,044,034 |
| Oct-17 2024 | $0.016376 | $0.016376 | $0.016376 | $0.016376 | - | $1,052,524 |
| Oct-16 2024 | $0.016376 | $0.016376 | $0.016656 | $0.016656 | $1,006 | $1,052,524 |
| Oct-15 2024 | $0.016656 | $0.016284 | $0.016656 | $0.016284 | $85 | $1,070,489 |
| Oct-14 2024 | $0.016284 | $0.016122 | $0.016284 | $0.016122 | $10 | $1,046,568 |
| Oct-13 2024 | $0.016122 | $0.016122 | $0.016264 | $0.016264 | $77 | $1,036,171 |