時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00345848 | $0.00341699 | $0.00351112 | $0.00350878 | $202,686 | - |
| Oct-18 2024 | $0.00350638 | $0.00338165 | $0.00350638 | $0.00341636 | $208,260 | - |
| Oct-17 2024 | $0.00342127 | $0.00341952 | $0.00349686 | $0.00348196 | $102,309 | - |
| Oct-16 2024 | $0.00348258 | $0.00347521 | $0.00348419 | $0.00348419 | $1,319 | - |
| Oct-15 2024 | $0.00348305 | $0.00345939 | $0.0035054 | $0.00347464 | $11,003 | - |
| Oct-14 2024 | $0.00349078 | $0.00348936 | $0.00356388 | $0.00348948 | $13,905 | - |
| Oct-13 2024 | $0.00348972 | $0.00346672 | $0.00348975 | $0.00347971 | $315 | - |
| Oct-12 2024 | $0.00347999 | $0.00347245 | $0.00349296 | $0.00347258 | $579 | - |
| Oct-11 2024 | $0.00347283 | $0.00345981 | $0.0034871 | $0.00348659 | $2,107 | - |
| Oct-10 2024 | $0.00348604 | $0.00344737 | $0.00349298 | $0.00345717 | $210,385 | - |
| Oct-09 2024 | $0.00346364 | $0.0034276 | $0.00347651 | $0.00343981 | $362,365 | - |
| Oct-08 2024 | $0.00343998 | $0.00335147 | $0.00366091 | $0.00366091 | $313,470 | - |
| Oct-07 2024 | $0.00367141 | $0.00367141 | $0.00372749 | $0.00367453 | $70,465 | - |
| Oct-06 2024 | $0.00367494 | $0.00357605 | $0.00367536 | $0.00358788 | $43,976 | - |
| Oct-05 2024 | $0.00360146 | $0.00360146 | $0.00368477 | $0.00367417 | $50,143 | - |