時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00341731 | $0.00314394 | $0.00346049 | $0.00314599 | $302,545 | - |
| Jul-13 2025 | $0.00314942 | $0.00303507 | $0.00315493 | $0.00303507 | $313,146 | - |
| Jul-12 2025 | $0.00303952 | $0.00284636 | $0.00305157 | $0.00284636 | $252,439 | - |
| Jul-11 2025 | $0.00284424 | $0.00258527 | $0.00284742 | $0.00259925 | $271,310 | - |
| Jul-10 2025 | $0.00260311 | $0.00222468 | $0.00260311 | $0.00222468 | $203,141 | - |
| Jul-09 2025 | $0.00222164 | $0.00216173 | $0.00222886 | $0.00216861 | $197,545 | - |
| Jul-08 2025 | $0.00216775 | $0.00216739 | $0.00218816 | $0.00217838 | $189,129 | - |
| Jul-07 2025 | $0.00217738 | $0.00217391 | $0.00218834 | $0.00218834 | $228,581 | - |
| Jul-06 2025 | $0.00218378 | $0.00217791 | $0.00219744 | $0.00218366 | $241,438 | - |
| Jul-05 2025 | $0.00218226 | $0.00217999 | $0.00218997 | $0.00218823 | $132,974 | - |
| Jul-04 2025 | $0.00218902 | $0.00214969 | $0.00220288 | $0.00215974 | $234,596 | - |
| Jul-03 2025 | $0.00217437 | $0.00190728 | $0.00217437 | $0.00190728 | $190,590 | - |
| Jul-02 2025 | $0.0019054 | $0.00190452 | $0.00191436 | $0.00190886 | $211,555 | - |
| Jul-01 2025 | $0.00191942 | $0.00189615 | $0.00192602 | $0.00191533 | $195,288 | - |
| Jun-30 2025 | $0.0019254 | $0.00188965 | $0.00195714 | $0.00193899 | $189,561 | - |