時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
20 秒 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00426533 | $0.00426082 | $0.00431713 | $0.00431713 | $576,399 | - |
| Dec-24 2025 | $0.00430319 | $0.00418559 | $0.00430319 | $0.00419056 | $629,288 | - |
| Dec-23 2025 | $0.00418298 | $0.00413152 | $0.0042837 | $0.00413152 | $610,488 | - |
| Dec-22 2025 | $0.00413485 | $0.00413384 | $0.00424842 | $0.00424842 | $530,087 | - |
| Dec-21 2025 | $0.00425082 | $0.00424446 | $0.00436721 | $0.00436619 | $573,470 | - |
| Dec-20 2025 | $0.00436915 | $0.00436305 | $0.00446082 | $0.00446082 | $603,555 | - |
| Dec-19 2025 | $0.00447465 | $0.00399194 | $0.00458984 | $0.00399194 | $586,021 | - |
| Dec-18 2025 | $0.00396973 | $0.00392092 | $0.00400932 | $0.00395659 | $785,972 | - |
| Dec-17 2025 | $0.00400215 | $0.00385664 | $0.00411676 | $0.00385664 | $580,407 | - |
| Dec-16 2025 | $0.00385263 | $0.00385263 | $0.00388934 | $0.00388158 | $509,972 | - |
| Dec-15 2025 | $0.00391257 | $0.00390531 | $0.00422147 | $0.00422147 | $453,762 | - |
| Dec-14 2025 | $0.00422788 | $0.00422788 | $0.00445227 | $0.00445227 | $529,935 | - |
| Dec-13 2025 | $0.00444792 | $0.00444792 | $0.00457847 | $0.00457737 | $486,473 | - |
| Dec-12 2025 | $0.00457944 | $0.00457944 | $0.00477324 | $0.00465902 | $424,785 | - |
| Dec-11 2025 | $0.00465019 | $0.00464524 | $0.00484539 | $0.00484539 | $442,293 | - |