時価総額 $2.58T
2.97%
ボリューム24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00164872 | $0.00164872 | $0.00173356 | $0.00173125 | $385,303 | - |
| Apr-04 2026 | $0.00172107 | $0.00171953 | $0.00174249 | $0.00173304 | $465,942 | - |
| Apr-03 2026 | $0.0017331 | $0.00173206 | $0.00173589 | $0.00173358 | $485,672 | - |
| Apr-02 2026 | $0.00173279 | $0.00173279 | $0.00179688 | $0.00178418 | $526,323 | - |
| Apr-01 2026 | $0.00178126 | $0.00177618 | $0.00180628 | $0.00177618 | $484,683 | - |
| Mar-31 2026 | $0.00177309 | $0.00172521 | $0.0018204 | $0.00172909 | $516,937 | - |
| Mar-30 2026 | $0.00172736 | $0.0017104 | $0.00177177 | $0.00172092 | $476,663 | - |
| Mar-29 2026 | $0.00169886 | $0.00168744 | $0.00169955 | $0.00169155 | $444,284 | - |
| Mar-28 2026 | $0.00169355 | $0.00168433 | $0.00171745 | $0.00171354 | $439,342 | - |
| Mar-27 2026 | $0.00171342 | $0.0017116 | $0.00181825 | $0.00181524 | $492,929 | - |
| Mar-26 2026 | $0.00184098 | $0.00180314 | $0.00184098 | $0.00180982 | $541,136 | - |
| Mar-25 2026 | $0.0018119 | $0.00180646 | $0.00182274 | $0.00182169 | $585,315 | - |
| Mar-24 2026 | $0.00182593 | $0.00181984 | $0.00186506 | $0.00186376 | $527,536 | - |
| Mar-23 2026 | $0.00187262 | $0.00185988 | $0.00190463 | $0.0018674 | $611,517 | - |
| Mar-22 2026 | $0.00186375 | $0.00185765 | $0.001922 | $0.001922 | $555,933 | - |