時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01992 | $0.018893 | $0.01992 | $0.019225 | $641,927 | - |
| Sep-08 2025 | $0.019259 | $0.018894 | $0.019315 | $0.019144 | $621,931 | - |
| Sep-07 2025 | $0.019044 | $0.018959 | $0.01944 | $0.019343 | $596,504 | - |
| Sep-06 2025 | $0.01933 | $0.019293 | $0.019597 | $0.019392 | $613,889 | - |
| Sep-05 2025 | $0.019547 | $0.019547 | $0.019866 | $0.01966 | $627,032 | - |
| Sep-04 2025 | $0.019653 | $0.019653 | $0.020498 | $0.02021 | $666,460 | - |
| Sep-03 2025 | $0.020116 | $0.018435 | $0.020116 | $0.018622 | $703,831 | - |
| Sep-02 2025 | $0.018717 | $0.018515 | $0.019486 | $0.019478 | $660,551 | - |
| Sep-01 2025 | $0.019563 | $0.019563 | $0.020201 | $0.020201 | $727,176 | - |
| Aug-31 2025 | $0.020348 | $0.01679 | $0.020419 | $0.01679 | $1,017,680 | - |
| Aug-30 2025 | $0.016863 | $0.01658 | $0.017112 | $0.017112 | $669,302 | - |
| Aug-29 2025 | $0.017004 | $0.016205 | $0.017086 | $0.016723 | $688,223 | - |
| Aug-28 2025 | $0.016579 | $0.016579 | $0.017683 | $0.017219 | $607,325 | - |
| Aug-27 2025 | $0.017235 | $0.017052 | $0.017492 | $0.017349 | $637,784 | - |
| Aug-26 2025 | $0.017356 | $0.017134 | $0.017409 | $0.017253 | $672,668 | - |