時価総額 €2.28T
-1.82%
ボリューム24h €96.83B
-17%
BTC % 49.76%
-0.76%
ETH % 16.72%
-0.29%
硬貨
27.917
+13
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00559304 | €0.0053834 | €0.00569018 | €0.00556305 | €807,660 | - |
Jun-30 2024 | €0.00549746 | €0.00535162 | €0.00550707 | €0.00545256 | €782,563 | - |
Jun-29 2024 | €0.00540983 | €0.00540983 | €0.00552738 | €0.00552738 | €960,226 | - |
Jun-28 2024 | €0.00549084 | €0.00546291 | €0.00558979 | €0.0054961 | €892,723 | - |
Jun-27 2024 | €0.00544604 | €0.00534863 | €0.00554089 | €0.00540292 | €825,746 | - |
Jun-26 2024 | €0.00540144 | €0.00532793 | €0.00557356 | €0.0053368 | €651,561 | - |
Jun-25 2024 | €0.00541114 | €0.00531291 | €0.00558898 | €0.0054994 | €770,862 | - |
Jun-24 2024 | €0.00549827 | €0.00523941 | €0.00553107 | €0.00553107 | €652,852 | - |
Jun-23 2024 | €0.00548445 | €0.00540695 | €0.00558479 | €0.00545486 | €469,334 | - |
Jun-22 2024 | €0.00547516 | €0.00529621 | €0.00550406 | €0.00544931 | €727,477 | - |
Jun-21 2024 | €0.00546531 | €0.00533924 | €0.00630646 | €0.00629992 | €858,334 | - |
Jun-20 2024 | €0.00632361 | €0.00629146 | €0.00648198 | €0.00647897 | €1,005,931 | - |
Jun-19 2024 | €0.00648543 | €0.00643122 | €0.00653959 | €0.00644422 | €865,163 | - |
Jun-18 2024 | €0.00640698 | €0.00626977 | €0.00692131 | €0.00692131 | €731,774 | - |
Jun-17 2024 | €0.00696616 | €0.00695478 | €0.00739886 | €0.0073868 | €865,871 | - |
LIF3(LIF3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、747日間分析、16-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9306 EUR.