時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00421438 | $0.00419396 | $0.00437458 | $0.00432422 | $656,604 | - |
| Aug-21 2024 | $0.00430535 | $0.0042885 | $0.0043721 | $0.00429351 | $1,016,467 | - |
| Aug-20 2024 | $0.00429574 | $0.00428103 | $0.00450089 | $0.0043664 | $904,858 | - |
| Aug-19 2024 | $0.00434981 | $0.00434532 | $0.00453836 | $0.00453836 | $459,744 | - |
| Aug-18 2024 | $0.00458631 | $0.00458631 | $0.00471377 | $0.0046408 | $417,333 | - |
| Aug-17 2024 | $0.00464405 | $0.0045279 | $0.00464405 | $0.00457429 | $633,606 | - |
| Aug-16 2024 | $0.00466361 | $0.00462673 | $0.00481305 | $0.0047785 | $1,027,168 | - |
| Aug-15 2024 | $0.00479186 | $0.00479186 | $0.00505854 | $0.00504721 | $961,173 | - |
| Aug-14 2024 | $0.00508196 | $0.00507967 | $0.00512572 | $0.00509324 | $883,187 | - |
| Aug-13 2024 | $0.00510532 | $0.00493277 | $0.00510532 | $0.00499351 | $736,671 | - |
| Aug-12 2024 | $0.00497107 | $0.00497052 | $0.00508527 | $0.00507087 | $548,962 | - |
| Aug-11 2024 | $0.00509037 | $0.00507499 | $0.00512516 | $0.00510738 | $902,165 | - |
| Aug-10 2024 | $0.00510647 | $0.00494382 | $0.00511406 | $0.00495759 | $561,354 | - |
| Aug-09 2024 | $0.00495729 | $0.00484344 | $0.00495774 | $0.00485275 | $317,300 | - |
| Aug-08 2024 | $0.00475851 | $0.00453811 | $0.00475851 | $0.00454794 | $704,738 | - |