時価総額 $2.48T
1.79%
ボリューム24h $156.70B
-10.66%
BTC % 52.66%
-0.36%
ETH % 13.08%
0.53%
硬貨
28.908
+15
取引所
885
最後の更新
14 秒 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00442059 | $0.00438521 | $0.00449924 | $0.00449924 | $312,935 | - |
| Sep-25 2024 | $0.00451084 | $0.0045012 | $0.00454701 | $0.00451789 | $298,695 | - |
| Sep-24 2024 | $0.00459261 | $0.0045142 | $0.0046423 | $0.0045216 | $319,559 | - |
| Sep-23 2024 | $0.00451196 | $0.00418671 | $0.00451622 | $0.00421074 | $393,344 | - |
| Sep-22 2024 | $0.00421122 | $0.00398965 | $0.00421122 | $0.00406683 | $230,525 | - |
| Sep-21 2024 | $0.00407082 | $0.00401469 | $0.00407082 | $0.00401469 | $354,621 | - |
| Sep-20 2024 | $0.0040128 | $0.00351288 | $0.00402332 | $0.00362995 | $325,368 | - |
| Sep-19 2024 | $0.00370049 | $0.00309356 | $0.00373708 | $0.00309356 | $306,711 | - |
| Sep-18 2024 | $0.00309669 | $0.00300058 | $0.00309669 | $0.003001 | $337,851 | - |
| Sep-17 2024 | $0.0030041 | $0.00293615 | $0.00308157 | $0.00293615 | $287,511 | - |
| Sep-16 2024 | $0.00291813 | $0.00274314 | $0.00291813 | $0.00282249 | $334,651 | - |
| Sep-15 2024 | $0.00282726 | $0.00282726 | $0.0029132 | $0.0029132 | $255,331 | - |
| Sep-14 2024 | $0.00288762 | $0.00288594 | $0.00291409 | $0.00291317 | $384,317 | - |
| Sep-13 2024 | $0.00292533 | $0.00278497 | $0.00292753 | $0.00284576 | $373,785 | - |
| Sep-12 2024 | $0.00290555 | $0.00290206 | $0.00297533 | $0.00296618 | $336,007 | - |