時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $96.40 | $94.46 | $98.70 | $98.70 | $64,783 | $3,940,091 |
| Apr-01 2026 | $99.24 | $99.17 | $104.18 | $101.39 | $94,541 | $4,047,769 |
| Mar-31 2026 | $101.13 | $98.08 | $102.14 | $100.39 | $69,349 | $4,128,925 |
| Mar-30 2026 | $100.15 | $100.15 | $103.25 | $100.41 | $55,492 | $4,086,169 |
| Mar-29 2026 | $99.37 | $99.06 | $101.27 | $100.13 | $37,744 | $4,054,322 |
| Mar-28 2026 | $99.76 | $99.76 | $102.34 | $101.04 | $23,645 | $4,067,474 |
| Mar-27 2026 | $100.57 | $100.25 | $105.96 | $105.62 | $53,749 | $4,100,582 |
| Mar-26 2026 | $105.92 | $104.73 | $111.85 | $111.85 | $39,697 | $4,308,255 |
| Mar-25 2026 | $111.86 | $110.69 | $113.26 | $111.00 | $41,621 | $4,543,556 |
| Mar-24 2026 | $110.79 | $108.44 | $112.24 | $111.25 | $48,380 | $4,504,375 |
| Mar-23 2026 | $110.94 | $103.88 | $112.00 | $105.06 | $107,239 | $4,510,476 |
| Mar-22 2026 | $105.81 | $104.12 | $108.67 | $106.29 | $49,063 | $4,303,831 |
| Mar-21 2026 | $109.32 | $109.10 | $110.61 | $109.91 | $8,797 | $4,446,464 |
| Mar-20 2026 | $109.69 | $108.02 | $109.77 | $108.87 | $37,418 | $4,461,563 |
| Mar-19 2026 | $108.58 | $106.38 | $110.87 | $109.68 | $66,590 | $4,416,357 |