時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $102.75 | $100.48 | $103.18 | $101.63 | $79,092 | $4,200,196 |
| Feb-19 2026 | $100.44 | $97.81 | $100.68 | $99.42 | $57,580 | $4,105,869 |
| Feb-18 2026 | $99.25 | $98.78 | $104.51 | $104.04 | $56,195 | $4,057,215 |
| Feb-17 2026 | $103.75 | $101.79 | $105.88 | $105.28 | $177,732 | $4,233,427 |
| Feb-16 2026 | $104.77 | $101.86 | $105.18 | $104.76 | $89,129 | $4,317,960 |
| Feb-15 2026 | $103.79 | $103.79 | $110.58 | $107.52 | $107,367 | $4,277,551 |
| Feb-14 2026 | $108.09 | $102.78 | $108.09 | $102.78 | $38,855 | $4,471,874 |
| Feb-13 2026 | $102.68 | $94.98 | $103.76 | $94.98 | $115,303 | $4,247,825 |
| Feb-12 2026 | $95.02 | $94.01 | $99.59 | $97.28 | $93,453 | $3,936,540 |
| Feb-11 2026 | $96.44 | $96.44 | $102.55 | $101.52 | $120,530 | $3,995,130 |
| Feb-10 2026 | $100.42 | $100.42 | $106.34 | $105.42 | $70,462 | $4,154,346 |
| Feb-09 2026 | $106.06 | $101.53 | $106.55 | $105.86 | $115,946 | $4,382,558 |
| Feb-08 2026 | $106.60 | $105.53 | $107.67 | $106.03 | $74,516 | $4,413,562 |
| Feb-07 2026 | $105.87 | $103.19 | $107.83 | $105.52 | $128,743 | $4,383,123 |
| Feb-06 2026 | $106.45 | $86.05 | $107.62 | $86.05 | $412,700 | $4,429,503 |