時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $106.20 | $103.71 | $106.24 | $105.49 | $58,254 | $4,326,240 |
| Mar-11 2026 | $105.97 | $103.42 | $107.20 | $104.81 | $69,829 | $4,317,249 |
| Mar-10 2026 | $104.57 | $103.70 | $107.90 | $103.86 | $79,700 | $4,260,068 |
| Mar-09 2026 | $104.02 | $99.67 | $105.10 | $100.35 | $88,869 | $4,245,396 |
| Mar-08 2026 | $100.22 | $98.59 | $101.99 | $101.74 | $57,897 | $4,090,273 |
| Mar-07 2026 | $101.43 | $101.08 | $103.60 | $103.35 | $22,616 | $4,135,238 |
| Mar-06 2026 | $103.66 | $102.89 | $108.25 | $108.25 | $65,481 | $4,224,067 |
| Mar-05 2026 | $108.47 | $107.30 | $112.35 | $111.25 | $75,167 | $4,412,469 |
| Mar-04 2026 | $110.56 | $103.66 | $113.71 | $106.43 | $133,466 | $4,501,923 |
| Mar-03 2026 | $106.22 | $101.50 | $106.22 | $105.12 | $120,691 | $4,326,509 |
| Mar-02 2026 | $106.53 | $100.75 | $108.81 | $102.15 | $124,839 | $4,339,166 |
| Mar-01 2026 | $101.91 | $100.49 | $107.12 | $103.26 | $116,745 | $4,155,214 |
| Feb-28 2026 | $102.70 | $95.16 | $103.25 | $100.11 | $132,947 | $4,199,174 |
| Feb-27 2026 | $99.64 | $99.20 | $107.33 | $104.37 | $74,980 | $4,062,445 |
| Feb-26 2026 | $104.84 | $103.71 | $108.72 | $108.72 | $87,529 | $4,278,879 |