時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $165.90 | $163.22 | $170.78 | $170.78 | $58,672 | $6,811,888 |
| Jan-06 2026 | $170.90 | $166.45 | $172.89 | $166.45 | $94,443 | $7,027,633 |
| Jan-05 2026 | $167.84 | $161.56 | $168.37 | $165.01 | $86,687 | $6,901,774 |
| Jan-04 2026 | $162.40 | $161.52 | $163.74 | $162.56 | $40,027 | $6,684,693 |
| Jan-03 2026 | $161.32 | $157.73 | $161.32 | $160.77 | $53,634 | $6,640,214 |
| Jan-02 2026 | $160.62 | $152.46 | $160.62 | $153.47 | $83,061 | $6,624,895 |
| Jan-01 2026 | $153.14 | $150.38 | $153.14 | $151.18 | $20,486 | $6,316,336 |
| Dec-31 2025 | $151.26 | $150.09 | $153.58 | $151.35 | $33,033 | $6,245,069 |
| Dec-30 2025 | $150.94 | $148.75 | $152.81 | $149.45 | $31,139 | $6,231,949 |
| Dec-29 2025 | $149.47 | $148.66 | $155.91 | $151.96 | $44,323 | $6,171,127 |
| Dec-28 2025 | $150.57 | $149.36 | $151.21 | $150.88 | $16,152 | $6,216,392 |
| Dec-27 2025 | $150.53 | $147.73 | $151.04 | $147.99 | $19,324 | $6,214,685 |
| Dec-26 2025 | $148.39 | $145.24 | $151.21 | $145.24 | $61,268 | $6,126,420 |
| Dec-25 2025 | $147.57 | $147.11 | $150.39 | $148.31 | $25,016 | $6,092,788 |
| Dec-24 2025 | $149.36 | $146.38 | $150.25 | $150.25 | $32,337 | $6,166,549 |