時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $216.00 | $214.71 | $224.28 | $221.69 | $96,097 | $9,504,191 |
| Aug-18 2025 | $223.37 | $218.78 | $231.02 | $231.02 | $81,293 | $9,828,583 |
| Aug-17 2025 | $232.99 | $227.55 | $235.35 | $229.03 | $64,495 | $10,252,094 |
| Aug-16 2025 | $229.52 | $225.24 | $229.52 | $225.89 | $52,395 | $10,099,354 |
| Aug-15 2025 | $224.77 | $222.68 | $239.62 | $233.61 | $120,648 | $9,890,326 |
| Aug-14 2025 | $233.52 | $231.21 | $253.54 | $246.27 | $294,368 | $10,275,056 |
| Aug-13 2025 | $244.56 | $232.45 | $245.78 | $232.45 | $163,385 | $10,761,163 |
| Aug-12 2025 | $232.23 | $210.94 | $233.29 | $212.74 | $123,069 | $10,247,219 |
| Aug-11 2025 | $212.21 | $211.00 | $226.07 | $221.13 | $96,771 | $9,363,773 |
| Aug-10 2025 | $221.12 | $216.97 | $225.15 | $219.47 | $86,750 | $9,757,017 |
| Aug-09 2025 | $218.27 | $214.23 | $221.72 | $214.31 | $83,691 | $9,632,861 |
| Aug-08 2025 | $215.41 | $210.91 | $217.09 | $211.09 | $41,563 | $9,522,614 |
| Aug-07 2025 | $212.04 | $202.19 | $212.04 | $203.47 | $56,941 | $9,373,710 |
| Aug-06 2025 | $204.01 | $195.73 | $205.04 | $198.51 | $70,990 | $9,018,741 |
| Aug-05 2025 | $199.18 | $197.71 | $206.96 | $204.80 | $87,081 | $8,804,972 |