時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
1 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $148.95 | $148.45 | $160.34 | $155.70 | $120,737 | $6,152,962 |
| Dec-16 2025 | $155.54 | $151.69 | $156.88 | $153.30 | $150,388 | $6,424,877 |
| Dec-15 2025 | $153.56 | $150.95 | $162.94 | $157.80 | $119,969 | $6,374,959 |
| Dec-14 2025 | $157.34 | $157.34 | $162.06 | $161.42 | $33,375 | $6,529,330 |
| Dec-13 2025 | $161.30 | $160.36 | $162.69 | $160.57 | $17,214 | $6,693,317 |
| Dec-12 2025 | $160.97 | $159.55 | $169.76 | $166.16 | $105,156 | $6,680,012 |
| Dec-11 2025 | $164.87 | $157.77 | $165.75 | $165.00 | $118,717 | $6,850,697 |
| Dec-10 2025 | $166.51 | $164.51 | $171.24 | $166.70 | $133,515 | $7,212,785 |
| Dec-09 2025 | $167.69 | $160.27 | $174.92 | $161.85 | $114,690 | $7,273,708 |
| Dec-08 2025 | $161.92 | $159.69 | $168.00 | $160.21 | $90,087 | $7,023,243 |
| Dec-07 2025 | $158.82 | $156.50 | $164.72 | $160.42 | $93,892 | $6,888,912 |
| Dec-06 2025 | $159.89 | $159.89 | $162.34 | $161.57 | $28,074 | $6,935,400 |
| Dec-05 2025 | $160.66 | $160.13 | $169.91 | $168.54 | $89,932 | $6,968,916 |
| Dec-04 2025 | $169.07 | $168.56 | $176.97 | $174.61 | $80,653 | $7,319,702 |
| Dec-03 2025 | $175.71 | $167.49 | $175.71 | $167.49 | $100,550 | $7,607,049 |