時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
58 秒 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $128.16 | $123.95 | $144.43 | $143.23 | $260,537 | $5,281,390 |
| Jan-30 2026 | $142.71 | $138.27 | $144.87 | $143.56 | $141,009 | $5,855,958 |
| Jan-29 2026 | $142.90 | $140.73 | $152.21 | $152.21 | $93,762 | $5,857,748 |
| Jan-28 2026 | $153.02 | $152.74 | $155.45 | $154.39 | $87,221 | $6,261,477 |
| Jan-27 2026 | $155.34 | $150.20 | $155.50 | $150.94 | $42,613 | $6,391,102 |
| Jan-26 2026 | $151.26 | $145.74 | $151.56 | $145.74 | $72,751 | $6,223,046 |
| Jan-25 2026 | $145.23 | $143.70 | $155.14 | $155.14 | $83,176 | $5,981,236 |
| Jan-24 2026 | $155.23 | $154.28 | $155.73 | $155.23 | $6,429 | $6,377,597 |
| Jan-23 2026 | $155.40 | $154.23 | $157.18 | $156.28 | $46,409 | $6,384,705 |
| Jan-22 2026 | $157.10 | $154.72 | $158.93 | $158.23 | $39,848 | $6,454,242 |
| Jan-21 2026 | $158.68 | $153.62 | $160.28 | $153.62 | $79,247 | $6,519,450 |
| Jan-20 2026 | $153.64 | $153.64 | $163.30 | $163.03 | $73,059 | $6,312,375 |
| Jan-19 2026 | $162.20 | $162.13 | $164.30 | $162.69 | $83,727 | $6,654,087 |
| Jan-18 2026 | $171.69 | $171.69 | $175.22 | $175.22 | $21,236 | $7,029,080 |
| Jan-17 2026 | $174.97 | $174.97 | $176.30 | $176.30 | $18,452 | $7,157,545 |