時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $188.73 | $188.62 | $196.95 | $191.51 | $152,686 | $8,802,775 |
| Jun-02 2025 | $189.60 | $184.57 | $192.58 | $191.13 | $93,879 | $8,858,933 |
| Jun-01 2025 | $191.12 | $183.55 | $191.19 | $189.29 | $84,302 | $8,930,272 |
| May-31 2025 | $191.02 | $184.67 | $191.37 | $188.30 | $106,625 | $8,922,976 |
| May-30 2025 | $189.75 | $189.75 | $202.89 | $202.89 | $159,928 | $8,858,197 |
| May-29 2025 | $202.43 | $201.88 | $211.28 | $207.71 | $90,892 | $9,439,136 |
| May-28 2025 | $208.62 | $206.04 | $213.69 | $213.43 | $61,974 | $9,727,713 |
| May-27 2025 | $214.32 | $208.24 | $216.89 | $212.41 | $78,622 | $10,011,113 |
| May-26 2025 | $211.04 | $210.77 | $215.94 | $213.35 | $125,028 | $9,857,868 |
| May-25 2025 | $210.71 | $205.07 | $212.98 | $212.98 | $1,277,566 | $9,859,737 |
| May-24 2025 | $213.51 | $210.19 | $215.11 | $211.81 | $68,402 | $10,299,609 |
| May-23 2025 | $212.52 | $212.52 | $226.65 | $219.41 | $178,535 | $10,252,018 |
| May-22 2025 | $216.93 | $210.69 | $218.43 | $210.77 | $122,822 | $10,465,119 |
| May-21 2025 | $209.47 | $202.54 | $209.47 | $203.68 | $124,254 | $10,122,254 |
| May-20 2025 | $204.81 | $200.49 | $209.26 | $204.61 | $109,458 | $9,897,376 |