時価総額 $2.29T
-0.36%
ボリューム24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
3 秒 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $172.54 | $168.46 | $173.33 | $171.32 | $136,960 | $13,791,679 |
| Aug-20 2024 | $172.48 | $171.19 | $178.56 | $173.08 | $184,275 | $13,803,812 |
| Aug-19 2024 | $172.43 | $169.43 | $173.91 | $171.11 | $158,170 | $13,813,059 |
| Aug-18 2024 | $173.31 | $169.73 | $176.32 | $170.26 | $153,858 | $13,908,302 |
| Aug-17 2024 | $170.69 | $166.21 | $170.69 | $166.21 | $188,790 | $13,740,797 |
| Aug-16 2024 | $167.50 | $164.02 | $173.55 | $171.49 | $255,103 | $13,554,640 |
| Aug-15 2024 | $172.75 | $167.49 | $177.43 | $173.41 | $260,448 | $14,011,103 |
| Aug-14 2024 | $173.59 | $172.80 | $180.10 | $176.86 | $287,201 | $14,094,727 |
| Aug-13 2024 | $177.01 | $173.12 | $178.52 | $175.54 | $272,796 | $14,387,940 |
| Aug-12 2024 | $176.67 | $171.72 | $180.05 | $172.09 | $440,005 | $14,368,516 |
| Aug-11 2024 | $170.33 | $170.33 | $188.79 | $185.65 | $250,309 | $13,879,807 |
| Aug-10 2024 | $184.98 | $183.95 | $188.93 | $188.93 | $162,278 | $15,108,107 |
| Aug-09 2024 | $185.12 | $182.68 | $195.64 | $195.64 | $454,693 | $15,148,692 |
| Aug-08 2024 | $194.51 | $172.18 | $194.51 | $172.18 | $592,973 | $16,412,299 |
| Aug-07 2024 | $175.88 | $172.02 | $185.47 | $172.76 | $1,363,423 | $14,951,233 |