時価総額 $2.47T
-2.77%
ボリューム24h $155.10B
19.06%
BTC % 51.39%
0.4%
ETH % 15.45%
-0.45%
硬貨
28.326
+21
取引所
885
最後の更新
24 秒 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $204.27 | $204.00 | $217.34 | $211.38 | $277,865 | $21,646,037 |
| Jul-30 2024 | $212.01 | $209.31 | $217.24 | $215.99 | $254,158 | $22,465,927 |
| Jul-29 2024 | $215.75 | $215.75 | $228.77 | $220.29 | $440,174 | $22,862,644 |
| Jul-28 2024 | $216.98 | $214.77 | $219.44 | $216.34 | $204,950 | $22,993,011 |
| Jul-27 2024 | $218.09 | $211.71 | $221.42 | $215.86 | $500,763 | $23,110,996 |
| Jul-26 2024 | $217.10 | $204.78 | $217.10 | $204.78 | $189,571 | $23,005,076 |
| Jul-25 2024 | $203.79 | $197.93 | $211.20 | $211.20 | $433,493 | $21,595,128 |
| Jul-24 2024 | $209.32 | $202.99 | $214.46 | $205.46 | $252,447 | $22,181,024 |
| Jul-23 2024 | $203.66 | $203.66 | $213.06 | $213.06 | $465,429 | $21,590,568 |
| Jul-22 2024 | $210.57 | $210.30 | $216.82 | $216.82 | $228,325 | $22,323,650 |
| Jul-21 2024 | $218.05 | $202.78 | $218.05 | $205.82 | $285,473 | $23,116,810 |
| Jul-20 2024 | $204.99 | $198.65 | $205.91 | $200.42 | $201,407 | $21,732,147 |
| Jul-19 2024 | $200.45 | $185.13 | $201.90 | $186.87 | $417,197 | $21,251,271 |
| Jul-18 2024 | $189.52 | $184.25 | $191.05 | $184.58 | $338,879 | $20,118,850 |
| Jul-17 2024 | $184.16 | $184.10 | $193.60 | $191.08 | $334,722 | $19,597,188 |