時価総額 $3.21T
0.25%
ボリューム24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
硬貨
33.847
+1
取引所
885
最後の更新
52 秒 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $3,637.69 | $3,637.33 | $3,648.40 | $3,642.53 | $7,523,736 | $11,919,546,552 |
| Dec-19 2025 | $3,647.74 | $3,447.26 | $3,651.64 | $3,458.50 | $8,665,469 | $11,949,119,856 |
| Dec-18 2025 | $3,445.24 | $3,423.42 | $3,609.69 | $3,454.39 | $15,110,916 | $11,291,199,097 |
| Dec-17 2025 | $3,450.17 | $3,447.17 | $3,651.21 | $3,611.29 | $13,408,299 | $11,257,976,034 |
| Dec-16 2025 | $3,606.44 | $3,569.83 | $3,617.72 | $3,617.72 | $12,560,707 | $11,790,955,759 |
| Dec-15 2025 | $3,605.72 | $3,582.73 | $3,857.64 | $3,752.10 | $26,421,460 | $11,787,095,749 |
| Dec-14 2025 | $3,751.88 | $3,751.88 | $3,814.08 | $3,802.51 | $7,185,271 | $12,272,145,897 |
| Dec-13 2025 | $3,801.37 | $3,772.86 | $3,818.82 | $3,775.26 | $9,723,437 | $12,434,740,865 |
| Dec-12 2025 | $3,768.82 | $3,746.90 | $3,974.30 | $3,954.56 | $24,631,941 | $12,232,206,877 |
| Dec-11 2025 | $3,954.19 | $3,884.21 | $4,065.25 | $4,065.25 | $37,825,985 | $12,762,226,446 |
| Dec-10 2025 | $4,079.58 | $4,033.36 | $4,152.17 | $4,055.27 | $15,049,425 | $13,128,277,490 |
| Dec-09 2025 | $4,058.67 | $3,795.62 | $4,124.97 | $3,818.89 | $30,299,774 | $14,092,644,706 |
| Dec-08 2025 | $3,816.14 | $3,720.67 | $3,855.56 | $3,720.67 | $7,742,562 | $13,167,209,694 |
| Dec-07 2025 | $3,712.50 | $3,605.23 | $3,825.19 | $3,709.14 | $10,409,281 | $12,757,148,072 |
| Dec-06 2025 | $3,712.97 | $3,688.10 | $3,727.17 | $3,688.10 | $7,798,297 | $12,741,239,390 |