時価総額 $4.03T
2.54%
ボリューム24h $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,861.95 | $4,710.21 | $4,861.95 | $4,729.42 | $3,284,982 | $16,162,422,028 |
| Oct-18 2025 | $4,729.32 | $4,663.47 | $4,729.41 | $4,663.47 | $3,578,472 | $15,724,514,426 |
| Oct-17 2025 | $4,687.58 | $4,529.37 | $4,767.94 | $4,720.07 | $4,942,553 | $15,594,548,569 |
| Oct-16 2025 | $4,712.86 | $4,707.64 | $4,925.96 | $4,847.91 | $8,680,665 | $15,677,465,788 |
| Oct-15 2025 | $4,833.48 | $4,830.62 | $5,044.94 | $5,008.99 | $11,799,732 | $16,063,586,309 |
| Oct-14 2025 | $5,009.59 | $4,809.45 | $5,174.74 | $5,174.74 | $7,467,268 | $16,641,569,446 |
| Oct-13 2025 | $5,183.51 | $5,016.89 | $5,186.43 | $5,034.86 | $19,880,422 | $17,243,375,265 |
| Oct-12 2025 | $5,023.26 | $4,534.07 | $5,034.37 | $4,548.68 | $13,624,508 | $16,771,646,985 |
| Oct-11 2025 | $4,553.86 | $4,521.99 | $4,691.45 | $4,691.45 | $17,519,844 | $15,214,761,294 |
| Oct-10 2025 | $4,703.33 | $4,703.33 | $5,312.28 | $5,301.69 | $45,184,509 | $15,767,188,772 |
| Oct-09 2025 | $5,300.45 | $5,254.66 | $5,497.72 | $5,497.72 | $18,174,521 | $17,808,621,159 |
| Oct-08 2025 | $5,494.82 | $5,406.42 | $5,497.05 | $5,439.21 | $12,320,686 | $18,545,450,430 |
| Oct-07 2025 | $5,464.99 | $5,445.87 | $5,719.81 | $5,702.98 | $7,713,110 | $18,427,229,433 |
| Oct-06 2025 | $5,704.88 | $5,474.86 | $5,708.89 | $5,478.79 | $7,268,916 | $19,226,985,485 |
| Oct-05 2025 | $5,474.90 | $5,447.95 | $5,567.50 | $5,452.41 | $7,416,246 | $18,463,046,779 |