時価総額 $2.85T
-6.47%
ボリューム24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,962.34 | $2,919.73 | $3,312.31 | $3,305.22 | $35,053,486 | $10,689,583,640 |
| Jan-30 2026 | $3,304.55 | $3,299.28 | $3,450.60 | $3,450.60 | $7,227,007 | $11,932,488,163 |
| Jan-29 2026 | $3,447.90 | $3,419.21 | $3,684.19 | $3,684.19 | $14,020,891 | $12,515,829,425 |
| Jan-28 2026 | $3,690.95 | $3,665.47 | $3,711.22 | $3,699.27 | $7,564,256 | $13,191,005,366 |
| Jan-27 2026 | $3,691.58 | $3,566.30 | $3,691.58 | $3,580.71 | $8,456,167 | $13,141,746,928 |
| Jan-26 2026 | $3,579.14 | $3,448.79 | $3,579.14 | $3,448.79 | $6,185,886 | $12,697,794,983 |
| Jan-25 2026 | $3,430.80 | $3,430.80 | $3,616.05 | $3,616.05 | $7,319,021 | $12,141,071,007 |
| Jan-24 2026 | $3,617.87 | $3,614.14 | $3,624.28 | $3,616.69 | $2,784,306 | $12,758,049,069 |
| Jan-23 2026 | $3,616.41 | $3,576.40 | $3,651.19 | $3,611.75 | $16,149,682 | $12,755,557,572 |
| Jan-22 2026 | $3,610.11 | $3,598.19 | $3,703.42 | $3,674.77 | $7,731,493 | $12,620,722,104 |
| Jan-21 2026 | $3,695.70 | $3,555.39 | $3,711.44 | $3,597.42 | $7,814,043 | $12,914,140,145 |
| Jan-20 2026 | $3,624.80 | $3,624.80 | $3,911.73 | $3,911.73 | $12,732,387 | $12,694,144,210 |
| Jan-19 2026 | $3,909.29 | $3,909.29 | $3,966.18 | $3,966.18 | $37,064,117 | $13,713,585,030 |
| Jan-18 2026 | $4,083.37 | $4,045.47 | $4,102.87 | $4,050.53 | $7,912,309 | $13,960,465,747 |
| Jan-17 2026 | $4,050.00 | $4,025.72 | $4,062.71 | $4,031.77 | $9,918,238 | $13,845,986,606 |