時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,425.60 | $2,407.17 | $2,440.40 | $2,411.50 | $8,013,353 | $8,781,106,767 |
| Feb-20 2026 | $2,414.35 | $2,376.35 | $2,414.35 | $2,387.97 | $8,442,098 | $8,742,181,403 |
| Feb-19 2026 | $2,383.41 | $2,359.84 | $2,424.41 | $2,393.55 | $9,945,406 | $8,610,726,229 |
| Feb-18 2026 | $2,384.36 | $2,381.60 | $2,473.35 | $2,445.22 | $8,894,826 | $8,618,673,289 |
| Feb-17 2026 | $2,446.29 | $2,407.70 | $2,453.10 | $2,442.17 | $14,458,393 | $8,883,010,711 |
| Feb-16 2026 | $2,439.67 | $2,402.01 | $2,453.45 | $2,409.18 | $5,009,151 | $8,901,881,610 |
| Feb-15 2026 | $2,397.26 | $2,378.99 | $2,561.01 | $2,558.30 | $9,791,935 | $8,765,143,871 |
| Feb-14 2026 | $2,560.29 | $2,513.79 | $2,571.32 | $2,517.29 | $10,212,586 | $9,433,034,732 |
| Feb-13 2026 | $2,518.29 | $2,374.28 | $2,524.82 | $2,379.16 | $17,936,459 | $9,304,027,690 |
| Feb-12 2026 | $2,365.72 | $2,352.41 | $2,429.33 | $2,390.73 | $3,074,010 | $8,734,407,999 |
| Feb-11 2026 | $2,392.43 | $2,355.08 | $2,473.75 | $2,471.49 | $9,158,890 | $8,846,112,417 |
| Feb-10 2026 | $2,466.31 | $2,456.95 | $2,594.93 | $2,589.53 | $7,210,346 | $9,150,412,711 |
| Feb-09 2026 | $2,594.89 | $2,480.26 | $2,605.32 | $2,563.22 | $11,739,801 | $9,542,125,180 |
| Feb-08 2026 | $2,580.34 | $2,545.50 | $2,607.14 | $2,556.31 | $11,582,810 | $9,512,484,774 |
| Feb-07 2026 | $2,554.63 | $2,467.47 | $2,569.82 | $2,517.53 | $18,032,711 | $9,431,969,459 |