時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
47 秒 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $5,229.24 | $5,198.48 | $5,256.00 | $5,201.82 | $2,451,848 | $17,141,976,037 |
| Sep-07 2025 | $5,209.06 | $5,185.86 | $5,210.27 | $5,185.86 | $1,703,852 | $17,078,325,882 |
| Sep-06 2025 | $5,187.40 | $5,178.41 | $5,227.61 | $5,216.84 | $2,533,662 | $17,010,917,792 |
| Sep-05 2025 | $5,213.20 | $5,189.11 | $5,374.71 | $5,215.62 | $6,906,174 | $17,147,038,503 |
| Sep-04 2025 | $5,241.31 | $5,195.78 | $5,405.72 | $5,405.72 | $30,487,952 | $17,199,242,381 |
| Sep-03 2025 | $5,403.86 | $5,217.09 | $5,411.47 | $5,226.72 | $37,485,019 | $17,700,897,256 |
| Sep-02 2025 | $5,230.98 | $5,193.77 | $5,319.41 | $5,193.77 | $16,947,471 | $17,236,602,570 |
| Sep-01 2025 | $5,191.41 | $5,180.14 | $5,383.04 | $5,346.26 | $6,785,485 | $17,108,466,946 |
| Aug-31 2025 | $5,377.32 | $5,276.96 | $5,414.91 | $5,276.96 | $9,256,110 | $17,832,068,635 |
| Aug-30 2025 | $5,269.80 | $5,217.78 | $5,318.08 | $5,268.99 | $6,440,425 | $17,419,515,049 |
| Aug-29 2025 | $5,272.62 | $5,233.43 | $5,440.06 | $5,440.06 | $7,703,387 | $17,438,329,621 |
| Aug-28 2025 | $5,437.86 | $5,398.34 | $5,559.96 | $5,453.88 | $10,881,281 | $17,988,256,504 |
| Aug-27 2025 | $5,481.58 | $5,481.58 | $5,615.24 | $5,548.87 | $9,399,754 | $18,135,702,753 |
| Aug-26 2025 | $5,560.00 | $5,275.65 | $5,560.00 | $5,287.89 | $16,105,369 | $18,439,992,398 |
| Aug-25 2025 | $5,301.19 | $5,300.05 | $5,785.75 | $5,785.75 | $11,591,312 | $17,527,183,341 |