時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
2 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,950.70 | $4,846.55 | $4,950.70 | $4,880.53 | $9,601,754 | $16,594,786,747 |
| Sep-27 2025 | $4,882.26 | $4,853.11 | $4,885.80 | $4,885.80 | $13,628,618 | $16,427,150,144 |
| Sep-26 2025 | $4,883.13 | $4,727.50 | $4,887.43 | $4,730.39 | $18,861,194 | $16,496,918,116 |
| Sep-25 2025 | $4,728.88 | $4,726.61 | $5,046.85 | $5,046.85 | $11,844,745 | $15,408,912,696 |
| Sep-24 2025 | $5,048.76 | $5,028.65 | $5,073.54 | $5,066.07 | $14,368,011 | $16,451,119,928 |
| Sep-23 2025 | $5,068.58 | $5,049.46 | $5,110.55 | $5,085.71 | $11,289,803 | $16,507,781,474 |
| Sep-22 2025 | $5,080.11 | $5,046.53 | $5,410.92 | $5,410.92 | $15,204,901 | $16,569,693,915 |
| Sep-21 2025 | $5,420.80 | $5,420.31 | $5,443.03 | $5,440.76 | $8,166,217 | $17,687,188,926 |
| Sep-20 2025 | $5,446.24 | $5,412.52 | $5,448.81 | $5,412.52 | $7,362,455 | $17,804,981,426 |
| Sep-19 2025 | $5,413.19 | $5,404.20 | $5,578.89 | $5,567.30 | $11,559,182 | $17,713,714,093 |
| Sep-18 2025 | $5,568.62 | $5,546.87 | $5,600.84 | $5,546.87 | $12,997,874 | $18,102,081,629 |
| Sep-17 2025 | $5,534.09 | $5,438.45 | $5,534.09 | $5,459.94 | $12,634,244 | $17,911,097,552 |
| Sep-16 2025 | $5,456.48 | $5,396.22 | $5,483.78 | $5,472.83 | $6,716,255 | $17,729,329,473 |
| Sep-15 2025 | $5,472.68 | $5,448.48 | $5,638.65 | $5,584.33 | $3,178,954 | $17,733,862,834 |
| Sep-14 2025 | $5,597.55 | $5,575.47 | $5,658.19 | $5,650.05 | $4,367,982 | $18,156,798,846 |