時価総額 $2.49T
0.04%
ボリューム24h $95.91B
-73.22%
BTC % 53.8%
0.11%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,526.93 | $2,521.94 | $2,542.86 | $2,534.48 | $2,293,157 | $9,232,850,146 |
| Apr-02 2026 | $2,535.67 | $2,495.88 | $2,630.97 | $2,630.97 | $6,894,464 | $9,258,072,521 |
| Apr-01 2026 | $2,634.48 | $2,580.62 | $2,639.07 | $2,586.49 | $8,557,322 | $9,595,486,502 |
| Mar-31 2026 | $2,581.92 | $2,487.86 | $2,589.96 | $2,487.86 | $5,551,723 | $9,368,846,211 |
| Mar-30 2026 | $2,492.49 | $2,459.38 | $2,544.44 | $2,459.38 | $6,592,562 | $8,995,282,507 |
| Mar-29 2026 | $2,445.87 | $2,445.87 | $2,466.27 | $2,459.16 | $7,447,725 | $8,822,367,306 |
| Mar-28 2026 | $2,464.23 | $2,443.86 | $2,490.34 | $2,445.34 | $6,964,648 | $8,847,608,479 |
| Mar-27 2026 | $2,439.75 | $2,437.78 | $2,546.86 | $2,541.70 | $3,811,628 | $8,757,790,379 |
| Mar-26 2026 | $2,540.96 | $2,526.47 | $2,664.80 | $2,664.80 | $2,737,142 | $9,121,157,678 |
| Mar-25 2026 | $2,669.91 | $2,648.73 | $2,684.73 | $2,650.33 | $4,898,091 | $9,581,458,044 |
| Mar-24 2026 | $2,643.39 | $2,596.46 | $2,661.64 | $2,639.73 | $6,026,820 | $9,213,144,663 |
| Mar-23 2026 | $2,644.83 | $2,510.38 | $2,682.96 | $2,532.66 | $7,629,508 | $9,220,265,308 |
| Mar-22 2026 | $2,540.73 | $2,513.69 | $2,598.99 | $2,594.83 | $14,517,783 | $8,850,624,406 |
| Mar-21 2026 | $2,645.69 | $2,635.34 | $2,651.97 | $2,635.34 | $3,344,298 | $9,235,645,250 |
| Mar-20 2026 | $2,632.73 | $2,613.17 | $2,655.65 | $2,627.05 | $4,939,076 | $9,213,030,603 |