時価総額 $2.41T
0.53%
ボリューム24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3,253.81 | $3,086.45 | $3,259.42 | $3,086.45 | $44,528,692 | $11,806,981,520 |
| Aug-22 2024 | $3,085.20 | $3,062.91 | $3,100.49 | $3,096.09 | $39,095,549 | $11,183,294,621 |
| Aug-21 2024 | $3,098.70 | $3,031.54 | $3,106.94 | $3,036.71 | $36,707,531 | $11,230,178,195 |
| Aug-20 2024 | $3,041.18 | $3,032.74 | $3,147.06 | $3,093.24 | $41,464,617 | $11,029,089,873 |
| Aug-19 2024 | $3,083.71 | $3,032.96 | $3,105.66 | $3,098.45 | $29,705,664 | $11,227,496,040 |
| Aug-18 2024 | $3,111.12 | $3,065.01 | $3,138.93 | $3,069.91 | $12,645,343 | $11,336,664,194 |
| Aug-17 2024 | $3,067.35 | $3,051.05 | $3,072.93 | $3,051.05 | $21,997,897 | $11,189,822,063 |
| Aug-16 2024 | $3,053.37 | $3,015.69 | $3,080.76 | $3,024.13 | $26,456,297 | $11,145,448,177 |
| Aug-15 2024 | $3,021.32 | $2,985.43 | $3,131.17 | $3,131.17 | $67,668,556 | $11,019,414,953 |
| Aug-14 2024 | $3,137.31 | $3,124.68 | $3,228.96 | $3,181.25 | $28,877,277 | $11,323,603,187 |
| Aug-13 2024 | $3,190.34 | $3,097.25 | $3,192.69 | $3,189.79 | $66,484,273 | $11,589,675,570 |
| Aug-12 2024 | $3,186.08 | $2,983.69 | $3,186.08 | $3,012.79 | $27,610,608 | $11,574,651,369 |
| Aug-11 2024 | $3,008.40 | $3,008.40 | $3,166.01 | $3,067.46 | $46,742,124 | $10,949,734,823 |
| Aug-10 2024 | $3,065.58 | $3,052.14 | $3,091.33 | $3,054.65 | $33,822,635 | $11,153,791,401 |
| Aug-09 2024 | $3,043.10 | $3,037.70 | $3,159.14 | $3,147.87 | $39,135,850 | $11,076,091,552 |