時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LICKGOAT (LICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-05 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-02 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001325 | $0.00001391 | $0.00001391 | - | - |
| Aug-31 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Aug-29 2025 | $0.00001391 | $0.00001391 | $0.00001442 | $0.00001433 | - | - |
| Aug-28 2025 | $0.00001433 | $0.00001359 | $0.00001433 | $0.00001373 | - | - |
| Aug-27 2025 | $0.00001373 | $0.00001256 | $0.00001373 | $0.00001256 | - | - |
| Aug-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Aug-25 2025 | $0.00001256 | $0.00001256 | $0.00001409 | $0.00001338 | - | - |
| Aug-24 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |