時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
2 分 前
LICKGOAT (LICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000072219 | $0.0000072219 | $0.0000072219 | $0.0000072219 | - | - |
| Jun-21 2025 | $0.0000072219 | $0.0000072219 | $0.0000079107 | $0.0000079107 | - | - |
| Jun-20 2025 | $0.0000079107 | $0.000007189 | $0.0000079107 | $0.000007189 | - | - |
| Jun-19 2025 | $0.000007189 | $0.000007189 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-18 2025 | $0.0000081069 | $0.0000081069 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-17 2025 | $0.0000081069 | $0.0000081069 | $0.0000081069 | $0.0000081069 | - | - |
| Jun-16 2025 | $0.0000081069 | $0.0000078461 | $0.0000081069 | $0.0000078461 | - | - |
| Jun-15 2025 | $0.0000078461 | $0.0000075559 | $0.0000078461 | $0.0000075559 | - | - |
| Jun-14 2025 | $0.0000075559 | $0.0000075559 | $0.0000077431 | $0.0000077431 | - | - |
| Jun-13 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-12 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-11 2025 | $0.0000082323 | $0.0000082323 | $0.0000082323 | $0.0000082323 | - | - |
| Jun-10 2025 | $0.0000082323 | $0.0000080005 | $0.0000082323 | $0.0000080005 | - | - |
| Jun-09 2025 | $0.0000080005 | $0.0000080005 | $0.0000080005 | $0.0000080005 | - | - |
| Jun-08 2025 | $0.0000080005 | $0.0000080005 | $0.0000080005 | $0.0000080005 | - | - |