時価総額 $4.05T
2.98%
ボリューム24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
硬貨
32.452
+15
取引所
885
最後の更新
11 秒 前
LICKGOAT (LICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002781 | $0.00002781 | $0.00002953 | $0.00002953 | - | - |
| Jul-14 2025 | $0.00002953 | $0.000025 | $0.00002953 | $0.000025 | - | - |
| Jul-13 2025 | $0.000025 | $0.00002465 | $0.00002508 | $0.0000247 | $166 | - |
| Jul-12 2025 | $0.0000247 | $0.0000247 | $0.00002676 | $0.00002676 | - | - |
| Jul-11 2025 | $0.00002676 | $0.00002627 | $0.00002935 | $0.00002627 | - | - |
| Jul-10 2025 | $0.00002627 | $0.00002376 | $0.00002627 | $0.00002376 | - | - |
| Jul-09 2025 | $0.00002382 | $0.00001802 | $0.00002459 | $0.00001809 | - | - |
| Jul-08 2025 | $0.00001809 | $0.00001129 | $0.00001849 | $0.00001129 | $1,826 | - |
| Jul-07 2025 | $0.00001129 | $0.0000078805 | $0.00001142 | $0.0000078805 | - | - |
| Jul-06 2025 | $0.0000078805 | $0.0000076777 | $0.0000078805 | $0.0000076777 | - | - |
| Jul-05 2025 | $0.0000076856 | $0.0000076856 | $0.0000078016 | $0.0000078016 | $18 | - |
| Jul-04 2025 | $0.0000078016 | $0.000007449 | $0.0000078016 | $0.000007449 | - | - |
| Jul-03 2025 | $0.000007449 | $0.000007449 | $0.0000077073 | $0.0000077073 | - | - |
| Jul-02 2025 | $0.0000077073 | $0.0000076832 | $0.0000077073 | $0.0000076832 | - | - |
| Jul-01 2025 | $0.0000076832 | $0.0000076832 | $0.0000080878 | $0.0000080878 | - | - |