時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
36 秒 前
LICKGOAT (LICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-08 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-07 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-06 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-05 2024 | $0.0000088897 | $0.000008739 | $0.0000088897 | $0.000008739 | $11 | - |
| Sep-04 2024 | $0.000008739 | $0.000008739 | $0.000008739 | $0.000008739 | - | - |
| Sep-03 2024 | $0.000008739 | $0.000008739 | $0.0000095916 | $0.0000095779 | $207 | - |
| Sep-02 2024 | $0.0000095779 | $0.0000095779 | $0.0000099585 | $0.0000099585 | $4 | - |
| Sep-01 2024 | $0.0000099585 | $0.0000099585 | $0.0000099585 | $0.0000099585 | - | - |
| Aug-31 2024 | $0.0000099585 | $0.0000099585 | $0.00001014 | $0.0000101 | $43 | - |
| Aug-30 2024 | $0.0000096775 | $0.0000096775 | $0.0000107 | $0.0000107 | $5 | - |
| Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
| Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |