時価総額 $2.30T
-2.3%
ボリューム24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
45 秒 前
LICKGOAT (LICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001354 | $0.00001354 | $0.00001469 | $0.00001469 | $177 | - |
| Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
| Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
| Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |
| Jul-30 2024 | $0.0000177 | $0.0000177 | $0.00001832 | $0.00001832 | $233 | - |
| Jul-29 2024 | $0.00001832 | $0.00001827 | $0.00001834 | $0.00001827 | $12 | - |
| Jul-28 2024 | $0.00001827 | $0.00001794 | $0.00001878 | $0.00001878 | $24 | - |
| Jul-27 2024 | $0.00001878 | $0.00001878 | $0.0000214 | $0.00001965 | $1,488 | - |
| Jul-26 2024 | $0.00001965 | $0.00001826 | $0.00001965 | $0.00001826 | $315 | - |
| Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
| Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
| Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
| Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
| Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
| Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |