時価総額 $3.24T
-0.87%
ボリューム24h $201.71B
-49.5%
BTC % 55%
0.14%
ETH % 10.96%
-2%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
Libra Protocol (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
| Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
| Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
| Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
| Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |