時価総額 $2.25T
-2.49%
ボリューム24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
硬貨
28.969
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |