時価総額 $3.45T
1.81%
ボリューム24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
硬貨
31.796
+11
取引所
885
最後の更新
33 秒 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $86,738.94 | $85,001.40 | $86,738.94 | $85,001.40 | - | - |
| May-08 2025 | $85,001.40 | $78,327.85 | $85,001.40 | $78,327.85 | - | - |
| May-07 2025 | $78,327.85 | $78,246.95 | $78,327.85 | $78,246.95 | - | - |
| May-06 2025 | $78,212.15 | $78,176.09 | $78,212.15 | $78,176.09 | - | - |
| May-05 2025 | $78,176.09 | $77,331.44 | $78,176.09 | $77,331.44 | - | - |
| May-04 2025 | $77,331.44 | $77,331.44 | $78,934.40 | $78,934.40 | - | - |
| May-03 2025 | $78,934.40 | $67,526.98 | $79,587.86 | $78,038.93 | - | - |
| May-02 2025 | $78,038.93 | $78,038.93 | $78,038.93 | $78,038.93 | - | - |
| May-01 2025 | $78,038.93 | $78,038.93 | $79,635.46 | $79,635.46 | - | - |
| Apr-30 2025 | $79,635.46 | $79,635.46 | $79,635.46 | $79,635.46 | - | - |
| Apr-29 2025 | $79,635.46 | $79,635.46 | $79,695.31 | $79,695.31 | - | - |
| Apr-28 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-27 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-26 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |
| Apr-25 2025 | $79,695.31 | $79,695.31 | $79,695.31 | $79,695.31 | - | - |