時価総額 $2.47T
2.08%
ボリューム24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
硬貨
29.412
+13
取引所
885
最後の更新
11 秒 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $85,069.99 | $85,069.99 | $85,204.45 | $85,204.45 | $9 | - |
| Nov-03 2024 | $85,204.45 | $85,204.45 | $85,222.52 | $85,222.52 | $1 | - |
| Nov-02 2024 | $85,222.52 | $85,222.52 | $85,232.68 | $85,223.08 | $1 | - |
| Nov-01 2024 | $85,223.08 | $85,223.08 | $85,223.08 | $85,223.08 | - | - |
| Oct-31 2024 | $85,223.08 | $85,223.08 | $85,250.20 | $85,250.20 | $1 | - |
| Oct-30 2024 | $85,250.20 | $85,250.20 | $88,218.11 | $88,218.11 | $218 | - |
| Oct-29 2024 | $88,218.11 | $88,218.11 | $88,830.67 | $88,793.81 | $27 | - |
| Oct-28 2024 | $88,793.81 | $88,788.05 | $88,840.68 | $88,788.05 | $1 | - |
| Oct-27 2024 | $88,788.05 | $88,788.05 | $88,788.05 | $88,788.05 | - | - |
| Oct-26 2024 | $88,788.05 | $88,788.05 | $88,943.80 | $88,943.80 | $7 | - |
| Oct-25 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-24 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-23 2024 | $88,943.80 | $79,523.58 | $89,878.20 | $89,868.73 | $1,110 | - |
| Oct-22 2024 | $89,868.73 | $89,868.73 | $91,784.59 | $91,784.59 | $86 | - |
| Oct-21 2024 | $91,784.59 | $91,784.59 | $92,660.95 | $92,660.95 | $39 | - |