時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $83,685.45 | $83,685.45 | $84,058.25 | $84,058.25 | - | - |
| Aug-18 2025 | $84,058.25 | $84,058.25 | $85,779.51 | $85,779.51 | - | - |
| Aug-17 2025 | $85,779.51 | $84,437.21 | $85,888.61 | $84,437.21 | - | - |
| Aug-16 2025 | $84,437.21 | $84,437.21 | $84,709.88 | $84,709.88 | - | - |
| Aug-15 2025 | $84,709.88 | $84,709.88 | $86,412.68 | $86,412.68 | - | - |
| Aug-14 2025 | $86,412.68 | $86,412.68 | $86,412.68 | $86,412.68 | - | - |
| Aug-13 2025 | $86,412.68 | $86,388.48 | $86,412.68 | $86,388.48 | - | - |
| Aug-12 2025 | $86,388.48 | $84,729.49 | $86,388.48 | $84,770.71 | - | - |
| Aug-11 2025 | $84,770.71 | $84,770.71 | $86,494.67 | $84,984.08 | - | - |
| Aug-10 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-09 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
| Aug-08 2025 | $84,984.08 | $84,984.08 | $85,330.31 | $85,330.31 | - | - |
| Aug-07 2025 | $85,330.31 | $85,330.31 | $87,143.47 | $87,143.47 | $1 | - |
| Aug-06 2025 | $87,143.47 | $85,415.21 | $87,143.47 | $85,415.21 | - | - |
| Aug-05 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |