時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $89,516.84 | $76,626.77 | $89,608.34 | $80,126.43 | - | - |
| Jun-20 2025 | $80,126.43 | $78,426.67 | $90,648.40 | $90,648.40 | - | - |
| Jun-19 2025 | $90,648.40 | $90,648.40 | $90,648.40 | $90,648.40 | - | - |
| Jun-18 2025 | $90,648.40 | $90,635.23 | $90,857.08 | $90,857.08 | - | - |
| Jun-17 2025 | $90,857.08 | $90,857.08 | $101,275.89 | $101,275.89 | $464 | - |
| Jun-16 2025 | $101,275.89 | $101,275.89 | $101,437.93 | $101,437.93 | - | - |
| Jun-15 2025 | $101,437.93 | $96,914.88 | $101,473.42 | $96,914.88 | - | - |
| Jun-14 2025 | $96,914.88 | $96,907.87 | $96,914.88 | $96,907.87 | - | - |
| Jun-13 2025 | $96,907.87 | $96,907.87 | $97,320.06 | $97,320.06 | - | - |
| Jun-12 2025 | $97,320.06 | $97,320.06 | $97,754.23 | $97,754.23 | - | - |
| Jun-11 2025 | $97,769.37 | $97,769.37 | $100,073.74 | $100,073.74 | $15 | - |
| Jun-10 2025 | $99,023.93 | $87,225.54 | $100,025.74 | $87,225.54 | - | - |
| Jun-09 2025 | $87,225.54 | $86,944.67 | $98,216.79 | $98,216.79 | - | - |
| Jun-08 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |
| Jun-07 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |