時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $112,157.51 | $103,865.80 | $112,333.64 | $103,865.80 | - | - |
| Oct-03 2025 | $103,865.80 | $96,262.96 | $127,416.83 | $127,400.62 | $1,709 | - |
| Oct-02 2025 | $127,400.62 | $124,977.06 | $127,591.43 | $125,370.50 | - | - |
| Oct-01 2025 | $125,370.50 | $121,114.40 | $125,912.97 | $121,114.40 | $258 | - |
| Sep-30 2025 | $121,596.92 | $69,360.00 | $121,596.92 | $69,360.00 | $3,802 | - |
| Sep-29 2025 | $69,360.00 | $38,774.62 | $69,360.00 | $38,774.62 | $99 | - |
| Sep-28 2025 | $38,774.62 | $38,774.62 | $48,661.03 | $48,661.03 | $29 | - |
| Sep-27 2025 | $48,661.03 | $20,905.16 | $50,181.87 | $20,905.16 | - | - |
| Sep-26 2025 | $20,905.16 | $20,905.16 | $33,403.64 | $33,403.64 | - | - |
| Sep-25 2025 | $33,403.64 | $33,403.64 | $36,381.75 | $36,381.75 | - | - |
| Sep-24 2025 | $36,580.06 | $22,294.54 | $78,499.30 | $22,294.54 | - | - |
| Sep-23 2025 | $22,294.54 | $22,294.54 | $22,875.48 | $22,875.48 | - | - |
| Sep-22 2025 | $22,875.48 | $21,787.89 | $26,473.84 | $26,473.84 | - | - |
| Sep-21 2025 | $26,511.08 | $24,732.87 | $27,697.44 | $24,732.87 | - | - |
| Sep-20 2025 | $24,732.87 | $24,732.87 | $47,698.03 | $44,795.71 | - | - |