時価総額 $3.30T
-2.25%
ボリューム24h $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
硬貨
33.806
取引所
885
最後の更新
2 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $83,921.00 | $83,921.00 | $83,921.00 | $83,921.00 | - | - |
| Dec-11 2025 | $83,921.00 | $83,921.00 | $83,970.54 | $83,970.54 | - | - |
| Dec-10 2025 | $83,970.54 | $83,970.54 | $85,700.49 | $85,700.49 | - | - |
| Dec-09 2025 | $85,700.49 | $83,978.53 | $85,700.49 | $83,978.53 | - | - |
| Dec-08 2025 | $83,978.53 | $83,978.53 | $83,978.53 | $83,978.53 | - | - |
| Dec-07 2025 | $83,978.53 | $83,978.53 | $83,992.12 | $83,992.12 | - | - |
| Dec-06 2025 | $83,992.12 | $83,992.12 | $83,992.12 | $83,992.12 | - | - |
| Dec-05 2025 | $83,992.12 | $83,992.12 | $85,718.42 | $85,718.42 | - | - |
| Dec-04 2025 | $85,718.42 | $85,718.42 | $85,718.42 | $85,718.42 | - | - |
| Dec-03 2025 | $85,718.42 | $84,184.64 | $85,718.42 | $84,184.64 | - | - |
| Dec-02 2025 | $84,184.64 | $84,184.64 | $86,121.80 | $84,342.40 | - | - |
| Dec-01 2025 | $84,342.40 | $84,342.40 | $84,507.76 | $84,507.76 | - | - |
| Nov-30 2025 | $84,507.76 | $84,507.76 | $84,507.76 | $84,507.76 | - | - |
| Nov-29 2025 | $84,507.76 | $84,507.76 | $86,262.05 | $86,262.05 | - | - |
| Nov-28 2025 | $86,262.05 | $86,262.05 | $86,262.05 | $86,262.05 | - | - |