時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75,565.99 | $75,565.99 | $82,979.44 | $82,979.44 | - | - |
| Sep-08 2025 | $82,979.44 | $82,979.44 | $82,979.44 | $82,979.44 | - | - |
| Sep-07 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-06 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-05 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-04 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-03 2025 | $81,430.55 | $81,430.55 | $81,788.52 | $81,788.52 | - | - |
| Sep-02 2025 | $81,788.52 | $81,788.52 | $81,859.96 | $81,859.96 | - | - |
| Sep-01 2025 | $81,859.96 | $81,859.96 | $83,519.54 | $83,519.54 | - | - |
| Aug-31 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-30 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-29 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-28 2025 | $83,519.54 | $81,868.64 | $83,519.54 | $81,868.64 | - | - |
| Aug-27 2025 | $81,868.64 | $81,868.64 | $81,868.64 | $81,868.64 | - | - |
| Aug-26 2025 | $81,868.64 | $81,868.64 | $81,904.21 | $81,904.21 | - | - |