時価総額 $2.14T
1.81%
ボリューム24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $85,350.44 | $85,350.44 | $87,091.67 | $87,046.31 | $84 | - |
| Aug-05 2024 | $87,046.31 | $87,046.31 | $89,043.19 | $89,043.19 | $100 | - |
| Aug-04 2024 | $89,043.19 | $89,043.19 | $90,613.77 | $90,604.57 | $72 | - |
| Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
| Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
| Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
| Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |
| Jul-29 2024 | $86,698.52 | $86,698.52 | $89,555.52 | $89,555.52 | $130 | - |
| Jul-28 2024 | $89,555.52 | $89,555.52 | $89,703.90 | $89,703.90 | $7 | - |
| Jul-27 2024 | $89,703.90 | $89,703.90 | $90,054.86 | $90,042.22 | $63 | - |
| Jul-26 2024 | $90,042.22 | $90,042.22 | $90,042.22 | $90,042.22 | - | - |
| Jul-25 2024 | $90,042.22 | $87,179.81 | $91,468.17 | $91,468.17 | $1,548 | - |
| Jul-24 2024 | $80,901.04 | $80,901.04 | $93,694.74 | $93,694.74 | $758 | - |
| Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |