時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
28 秒 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $82,044.87 | $82,044.87 | $82,266.98 | $82,266.98 | $10 | - |
| Sep-05 2024 | $82,266.98 | $82,266.98 | $82,266.98 | $82,266.98 | - | - |
| Sep-04 2024 | $82,266.98 | $82,266.98 | $82,364.09 | $82,364.09 | $5 | - |
| Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |
| Sep-02 2024 | $82,501.60 | $82,501.60 | $82,593.13 | $82,593.13 | $4 | - |
| Sep-01 2024 | $82,593.13 | $82,593.13 | $85,933.76 | $85,933.76 | $156 | - |
| Aug-31 2024 | $85,933.76 | $85,933.76 | $87,088.02 | $87,088.02 | $49 | - |
| Aug-30 2024 | $87,088.02 | $87,088.02 | $87,088.02 | $87,088.02 | - | - |
| Aug-29 2024 | $87,088.02 | $87,088.02 | $88,935.48 | $88,935.48 | $88 | - |
| Aug-28 2024 | $88,935.48 | $88,935.48 | $88,935.48 | $88,935.48 | $2 | - |
| Aug-27 2024 | $88,983.88 | $88,983.88 | $89,972.55 | $89,972.55 | $8 | - |
| Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
| Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
| Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
| Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |