時価総額 $2.17T
2.22%
ボリューム24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
52 秒 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $79,343.04 | $79,343.04 | $79,343.04 | $79,343.04 | - | - |
| Sep-10 2024 | $79,343.04 | $79,343.04 | $81,254.36 | $81,254.36 | $103 | - |
| Sep-09 2024 | $81,254.36 | $81,225.23 | $81,254.36 | $81,225.23 | $2 | - |
| Sep-08 2024 | $81,225.23 | $81,225.23 | $81,225.23 | $81,225.23 | - | - |
| Sep-07 2024 | $81,225.23 | $81,225.23 | $82,044.87 | $82,044.87 | $40 | - |
| Sep-06 2024 | $82,044.87 | $82,044.87 | $82,266.98 | $82,266.98 | $10 | - |
| Sep-05 2024 | $82,266.98 | $82,266.98 | $82,266.98 | $82,266.98 | - | - |
| Sep-04 2024 | $82,266.98 | $82,266.98 | $82,364.09 | $82,364.09 | $5 | - |
| Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |
| Sep-02 2024 | $82,501.60 | $82,501.60 | $82,593.13 | $82,593.13 | $4 | - |
| Sep-01 2024 | $82,593.13 | $82,593.13 | $85,933.76 | $85,933.76 | $156 | - |
| Aug-31 2024 | $85,933.76 | $85,933.76 | $87,088.02 | $87,088.02 | $49 | - |
| Aug-30 2024 | $87,088.02 | $87,088.02 | $87,088.02 | $87,088.02 | - | - |
| Aug-29 2024 | $87,088.02 | $87,088.02 | $88,935.48 | $88,935.48 | $88 | - |
| Aug-28 2024 | $88,935.48 | $88,935.48 | $88,935.48 | $88,935.48 | $2 | - |