時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
| Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |
| Jul-21 2024 | $94,788.12 | $90,285.28 | $94,788.12 | $90,285.28 | $211 | - |
| Jul-20 2024 | $90,285.28 | $90,285.28 | $90,285.28 | $90,285.28 | - | - |
| Jul-19 2024 | $90,285.28 | $87,429.35 | $90,285.28 | $87,429.35 | $179 | - |
| Jul-18 2024 | $87,429.35 | $84,497.27 | $92,232.38 | $92,232.38 | $1,227 | - |
| Jul-17 2024 | $92,232.38 | $79,251.66 | $102,249.19 | $87,790.40 | $2,569 | - |
| Jul-16 2024 | $87,790.40 | $87,790.40 | $96,104.11 | $96,104.11 | $888 | - |
| Jul-15 2024 | $96,104.11 | $96,104.11 | $96,104.11 | $96,104.11 | - | - |
| Jul-14 2024 | $96,104.11 | $89,599.50 | $96,104.11 | $91,250.00 | $1,238 | - |
| Jul-13 2024 | $91,250.00 | $89,572.80 | $91,250.00 | $89,572.80 | $5 | - |
| Jul-12 2024 | $89,572.80 | $86,052.40 | $92,750.96 | $92,750.96 | $697 | - |
| Jul-11 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |
| Jul-03 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |
| Jul-02 2024 | $92,750.96 | $92,750.96 | $92,750.96 | $92,750.96 | - | - |