時価総額 $2.25T
-4.04%
ボリューム24h $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
硬貨
28.620
+24
取引所
885
最後の更新
3 分 前
Level Finance (LGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $88,983.88 | $88,983.88 | $89,972.55 | $89,972.55 | $8 | - |
| Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
| Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
| Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
| Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |
| Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
| Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
| Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
| Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
| Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |
| Aug-17 2024 | $85,717.65 | $81,493.27 | $86,074.36 | $86,074.36 | $494 | - |
| Aug-16 2024 | $86,074.36 | $86,074.36 | $86,241.61 | $86,241.61 | $9 | - |
| Aug-15 2024 | $86,241.61 | $86,229.52 | $87,195.40 | $86,229.52 | $59 | - |
| Aug-14 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
| Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |