時価総額 $2.47T
2.08%
ボリューム24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000511014889957 | $0.000000000000511014889957 | $0.000000000000526391315281 | $0.000000000000526391315281 | $43 | - |
| Nov-03 2024 | $0.000000000000526391315281 | $0.00000000000052159727558 | $0.000000000000536761735346 | $0.000000000000536761735346 | $169 | - |
| Nov-02 2024 | $0.00000000000053284830777 | $0.000000000000526991769216 | $0.000000000000538659060301 | $0.000000000000538626204665 | $39 | - |
| Nov-01 2024 | $0.000000000000538626204665 | $0.000000000000536340704459 | $0.000000000000548831928465 | $0.000000000000548831928465 | $16 | - |
| Oct-31 2024 | $0.000000000000548831928465 | $0.000000000000544838277228 | $0.000000000000558516211623 | $0.000000000000558516211623 | $4 | - |
| Oct-30 2024 | $0.000000000000558516211623 | $0.000000000000558516211623 | $0.000000000000565657516935 | $0.000000000000565657516935 | $16 | - |
| Oct-29 2024 | $0.000000000000565657516935 | $0.000000000000563451554726 | $0.000000000000590484366648 | $0.000000000000572102312574 | $373 | - |
| Oct-28 2024 | $0.000000000000572102312574 | $0.000000000000566961647091 | $0.000000000000573959883824 | $0.000000000000567945873202 | $41 | - |
| Oct-27 2024 | $0.000000000000567370206365 | $0.000000000000561344143613 | $0.000000000000567438859607 | $0.000000000000561344143613 | $24 | - |
| Oct-26 2024 | $0.000000000000562601278049 | $0.000000000000561027851036 | $0.000000000000562601278049 | $0.000000000000562080028246 | $5 | - |
| Oct-25 2024 | $0.000000000000562080028246 | $0.000000000000562080028246 | $0.000000000000571224391888 | $0.000000000000571224391888 | $7 | - |
| Oct-24 2024 | $0.000000000000571224391888 | $0.000000000000561649499383 | $0.000000000000573476834117 | $0.000000000000561649499383 | $48 | - |
| Oct-23 2024 | $0.000000000000561649499383 | $0.000000000000557077943967 | $0.000000000000575251201333 | $0.000000000000575251201333 | $16 | - |
| Oct-22 2024 | $0.000000000000575251201333 | $0.000000000000568523420172 | $0.000000000000575251201333 | $0.000000000000572327138638 | $139 | - |
| Oct-21 2024 | $0.000000000000572327138638 | $0.000000000000567367609639 | $0.000000000000580016381138 | $0.000000000000567367609639 | $17 | - |