時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
2 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000049279331671 | $0.000000000000485360330978 | $0.00000000000049279331671 | $0.000000000000488653478135 | $60 | - |
| Sep-08 2025 | $0.000000000000489150909567 | $0.000000000000435979101189 | $0.000000000000490858334444 | $0.000000000000440518529196 | - | - |
| Sep-07 2025 | $0.000000000000436916155248 | $0.000000000000398664068457 | $0.000000000000438570386205 | $0.000000000000398664068457 | $810 | - |
| Sep-06 2025 | $0.000000000000398664068457 | $0.000000000000394835814552 | $0.000000000000400313207693 | $0.000000000000394835814552 | - | - |
| Sep-05 2025 | $0.00000000000039473176594 | $0.00000000000039167412874 | $0.000000000000395252439318 | $0.000000000000393111827387 | $48 | - |
| Sep-04 2025 | $0.000000000000393111827387 | $0.000000000000391661040422 | $0.000000000000396377227098 | $0.000000000000396377227098 | - | - |
| Sep-03 2025 | $0.000000000000396377227098 | $0.000000000000394511602025 | $0.00000000000039925541422 | $0.000000000000395070820986 | $5 | - |
| Sep-02 2025 | $0.00000000000039551930697 | $0.000000000000390809224901 | $0.00000000000039551930697 | $0.000000000000390809224901 | - | - |
| Sep-01 2025 | $0.000000000000390809224901 | $0.000000000000388387989697 | $0.000000000000397791222169 | $0.000000000000394545716771 | - | - |
| Aug-31 2025 | $0.000000000000394545716771 | $0.000000000000390847611878 | $0.000000000000394545716771 | $0.000000000000392109248149 | - | - |
| Aug-30 2025 | $0.000000000000391027507762 | $0.000000000000388441998723 | $0.000000000000391127695422 | $0.00000000000039109936589 | - | - |
| Aug-29 2025 | $0.000000000000390697041867 | $0.000000000000389404917225 | $0.000000000000405906213078 | $0.000000000000405906213078 | - | - |
| Aug-28 2025 | $0.000000000000406313102404 | $0.000000000000395477096723 | $0.000000000000406313102404 | $0.000000000000395477096723 | $43 | - |
| Aug-27 2025 | $0.000000000000396779529351 | $0.000000000000395848870529 | $0.000000000000399523486369 | $0.000000000000399523486369 | $27 | - |
| Aug-26 2025 | $0.000000000000395172223792 | $0.0000000000003904124733 | $0.000000000000401612719436 | $0.000000000000401612719436 | - | - |