時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 秒 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000417938905287 | $0.000000000000415754580108 | $0.000000000000422158235366 | $0.000000000000422158235366 | $24 | - |
| Aug-18 2025 | $0.000000000000422158235366 | $0.000000000000414239664133 | $0.000000000000427911613431 | $0.000000000000427911613431 | - | - |
| Aug-17 2025 | $0.000000000000427911613431 | $0.000000000000415934177946 | $0.0000000000004295251209 | $0.000000000000415934177946 | $22 | - |
| Aug-16 2025 | $0.000000000000415934177946 | $0.000000000000411304020152 | $0.000000000000415934177946 | $0.000000000000411304020152 | - | - |
| Aug-15 2025 | $0.000000000000411304020152 | $0.000000000000410543404128 | $0.000000000000425721030836 | $0.000000000000419729792384 | - | - |
| Aug-14 2025 | $0.000000000000416713732852 | $0.000000000000416713732852 | $0.000000000000432357664642 | $0.000000000000420771926945 | $10 | - |
| Aug-13 2025 | $0.000000000000420771926945 | $0.000000000000415820117292 | $0.000000000000423254466793 | $0.000000000000415820117292 | - | - |
| Aug-12 2025 | $0.000000000000415820117292 | $0.000000000000402182259323 | $0.000000000000415820117292 | $0.000000000000402182259323 | - | - |
| Aug-11 2025 | $0.000000000000402182259323 | $0.000000000000400314172522 | $0.000000000000411385525486 | $0.00000000000040213314693 | - | - |
| Aug-10 2025 | $0.00000000000040213314693 | $0.0000000000003998872031 | $0.00000000000040213314693 | $0.0000000000003998872031 | $3 | - |
| Aug-09 2025 | $0.0000000000003998872031 | $0.000000000000396614828974 | $0.00000000000040842662452 | $0.000000000000396614828974 | $15 | - |
| Aug-08 2025 | $0.000000000000396614828974 | $0.000000000000392518535482 | $0.000000000000396614828974 | $0.000000000000392518535482 | - | - |
| Aug-07 2025 | $0.000000000000387792510744 | $0.000000000000383661655285 | $0.000000000000390453183532 | $0.000000000000390453183532 | - | - |
| Aug-06 2025 | $0.000000000000390453183532 | $0.000000000000390453183532 | $0.000000000000412425604334 | $0.000000000000407356995109 | - | - |
| Aug-05 2025 | $0.000000000000407356995109 | $0.000000000000406986636724 | $0.000000000000415807687949 | $0.000000000000415169590999 | - | - |