時価総額 $3.41T
-3754.28%
ボリューム24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
硬貨
33.904
+2
取引所
885
最後の更新
32 秒 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000435779925511 | $0.00000000000038986377058 | $0.000000000000527945926193 | $0.00000000000052688210234 | $31,975 | - |
| Jan-05 2026 | $0.00000000000052596257128 | $0.000000000000440782853676 | $0.00000000000052596257128 | $0.000000000000442702440792 | $48,943 | - |
| Jan-04 2026 | $0.000000000000436776938695 | $0.000000000000436776938695 | $0.000000000000467751686252 | $0.000000000000447761471683 | $35,773 | - |
| Jan-03 2026 | $0.000000000000441797125243 | $0.000000000000438743868829 | $0.000000000000509750498618 | $0.000000000000500398172448 | $32,962 | - |
| Jan-02 2026 | $0.000000000000493442908153 | $0.00000000000044440099416 | $0.000000000000554445308312 | $0.00000000000044440099416 | $40,505 | - |
| Jan-01 2026 | $0.000000000000472296609735 | $0.000000000000420238985988 | $0.000000000000545368845842 | $0.000000000000482713440297 | $24,942 | - |
| Dec-31 2025 | $0.000000000000478785464305 | $0.000000000000429473588685 | $0.000000000000534032526192 | $0.000000000000434502314715 | $24,164 | - |
| Dec-30 2025 | $0.000000000000433491740733 | $0.00000000000042442946349 | $0.000000000000508312868314 | $0.000000000000465317102754 | $39,505 | - |
| Dec-29 2025 | $0.000000000000449386811482 | $0.000000000000414788660248 | $0.000000000000632108591735 | $0.000000000000632108591735 | $33,750 | - |
| Dec-28 2025 | $0.000000000000633167535944 | $0.000000000000450574265776 | $0.000000000000639318187877 | $0.000000000000450683071798 | $6,565 | - |
| Dec-27 2025 | $0.000000000000450694348988 | $0.000000000000413641549151 | $0.000000000000475683185862 | $0.000000000000413641549151 | $23,481 | - |
| Dec-26 2025 | $0.000000000000413616468206 | $0.000000000000412638974813 | $0.000000000000503637533795 | $0.000000000000503637533795 | $33,751 | - |
| Dec-25 2025 | $0.000000000000478672878428 | $0.00000000000044843576606 | $0.000000000000542635432841 | $0.000000000000448459712099 | $26,413 | - |
| Dec-24 2025 | $0.000000000000448433482486 | $0.000000000000435674142838 | $0.000000000000454445270463 | $0.000000000000439712248432 | $29,312 | - |
| Dec-23 2025 | $0.000000000000442777432461 | $0.000000000000436775521733 | $0.000000000000454679480188 | $0.000000000000439739350333 | $25,051 | - |