時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000541248278729 | $0.00000000000053593102498 | $0.000000000000561075675845 | $0.000000000000558394429237 | $21 | - |
| Oct-27 2025 | $0.000000000000562342784402 | $0.000000000000554228756603 | $0.000000000000574549134384 | $0.000000000000554228756603 | $6 | - |
| Oct-26 2025 | $0.000000000000554228756603 | $0.000000000000550564318649 | $0.00000000000055937982923 | $0.000000000000550713820297 | - | - |
| Oct-25 2025 | $0.000000000000550713820297 | $0.000000000000546878302614 | $0.000000000000550885730826 | $0.000000000000549052203881 | $5 | - |
| Oct-24 2025 | $0.000000000000549052203881 | $0.000000000000542494106334 | $0.000000000000559990529221 | $0.000000000000551490275636 | - | - |
| Oct-23 2025 | $0.000000000000551490275636 | $0.000000000000526194367028 | $0.000000000000560068604638 | $0.000000000000526194367028 | - | - |
| Oct-22 2025 | $0.000000000000526194367028 | $0.000000000000525895585966 | $0.000000000000534057058054 | $0.000000000000531907314457 | $42 | - |
| Oct-21 2025 | $0.000000000000531907314457 | $0.000000000000531907314457 | $0.000000000000550926519972 | $0.000000000000549147245275 | $31 | - |
| Oct-20 2025 | $0.000000000000548463832821 | $0.000000000000546615744392 | $0.000000000000563592359383 | $0.000000000000560536800695 | - | - |
| Oct-19 2025 | $0.000000000000560536800695 | $0.000000000000542575076029 | $0.000000000000563933143455 | $0.00000000000054785660147 | $57 | - |
| Oct-18 2025 | $0.00000000000054785660147 | $0.000000000000541604344321 | $0.000000000000558459727016 | $0.000000000000541604344321 | - | - |
| Oct-17 2025 | $0.000000000000541604344321 | $0.000000000000495250771605 | $0.000000000000549841508407 | $0.000000000000526178523667 | $1,109 | - |
| Oct-16 2025 | $0.000000000000526178523667 | $0.000000000000524456636601 | $0.000000000000547595887099 | $0.00000000000053404628414 | - | - |
| Oct-15 2025 | $0.00000000000053404628414 | $0.00000000000053404628414 | $0.00000000000057176660246 | $0.00000000000057176660246 | - | - |
| Oct-14 2025 | $0.000000000000576503240013 | $0.000000000000573501000775 | $0.000000000000692520746416 | $0.000000000000689627017172 | $1,489 | - |