時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
34 秒 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000421182749001 | $0.000000000000403984470333 | $0.000000000000421182749001 | $0.000000000000403984470333 | $4 | - |
| Nov-17 2025 | $0.000000000000403984470333 | $0.000000000000360983852841 | $0.000000000000421000567586 | $0.000000000000413298731839 | - | - |
| Nov-16 2025 | $0.000000000000413298731839 | $0.000000000000410619202105 | $0.000000000000450800081417 | $0.000000000000450800081417 | - | - |
| Nov-15 2025 | $0.000000000000450800081417 | $0.000000000000445527884548 | $0.000000000000454552568604 | $0.000000000000445527884548 | - | - |
| Nov-14 2025 | $0.00000000000044416329613 | $0.00000000000044416329613 | $0.000000000000448401842102 | $0.000000000000447940192661 | - | - |
| Nov-13 2025 | $0.000000000000447940192661 | $0.000000000000440902658357 | $0.000000000000470096701912 | $0.000000000000460905094807 | $12 | - |
| Nov-12 2025 | $0.000000000000460905094807 | $0.000000000000456765199174 | $0.000000000000473026798751 | $0.000000000000467648885493 | $20 | - |
| Nov-11 2025 | $0.000000000000467648885493 | $0.000000000000467648885493 | $0.000000000000487066909165 | $0.000000000000484079155375 | - | - |
| Nov-10 2025 | $0.000000000000476096075323 | $0.000000000000475968530014 | $0.000000000000491324323922 | $0.000000000000481343342559 | - | - |
| Nov-09 2025 | $0.000000000000481343342559 | $0.000000000000475945224386 | $0.000000000000482601315231 | $0.000000000000482601315231 | - | - |
| Nov-08 2025 | $0.000000000000482601315231 | $0.000000000000478324735294 | $0.00000000000048648658042 | $0.00000000000048339094672 | - | - |
| Nov-07 2025 | $0.00000000000048339094672 | $0.000000000000456377062529 | $0.00000000000048339094672 | $0.000000000000461567619302 | $84 | - |
| Nov-06 2025 | $0.000000000000461567619302 | $0.0000000000004529032988 | $0.000000000000472801267525 | $0.000000000000466193947715 | - | - |
| Nov-05 2025 | $0.000000000000466193947715 | $0.000000000000457012755488 | $0.000000000000473477562711 | $0.000000000000457582549085 | $45 | - |
| Nov-04 2025 | $0.00000000000045358934666 | $0.000000000000445404744591 | $0.000000000000483265301294 | $0.000000000000483265301294 | - | - |