時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
48 秒 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000417842378519 | $0.000000000000417842378519 | $0.000000000000423397236174 | $0.000000000000423397236174 | - | - |
| Jul-14 2025 | $0.000000000000423397236174 | $0.000000000000423207670017 | $0.000000000000432921181475 | $0.000000000000424852456534 | - | - |
| Jul-13 2025 | $0.000000000000424852456534 | $0.000000000000420728880002 | $0.000000000000425014417196 | $0.000000000000420728880002 | - | - |
| Jul-12 2025 | $0.000000000000420728880002 | $0.000000000000418846539053 | $0.000000000000426180674113 | $0.000000000000426180674113 | $5 | - |
| Jul-11 2025 | $0.000000000000426180674113 | $0.000000000000423435984713 | $0.000000000000428374245092 | $0.000000000000426002567065 | - | - |
| Jul-10 2025 | $0.000000000000426347631139 | $0.000000000000416386380109 | $0.00000000000043272507178 | $0.00000000000043272507178 | $316 | - |
| Jul-09 2025 | $0.00000000000043272507178 | $0.000000000000428864701575 | $0.00000000000043272507178 | $0.000000000000428864701575 | - | - |
| Jul-08 2025 | $0.000000000000428864701575 | $0.000000000000427858441816 | $0.000000000000430053122228 | $0.000000000000430053122228 | $8 | - |
| Jul-07 2025 | $0.000000000000430053122228 | $0.000000000000430053122228 | $0.00000000000043103199871 | $0.00000000000043103199871 | - | - |
| Jul-06 2025 | $0.000000000000426859318379 | $0.000000000000425971085028 | $0.000000000000426859318379 | $0.000000000000425971085028 | - | - |
| Jul-05 2025 | $0.000000000000425971085028 | $0.000000000000424629912645 | $0.000000000000426337704337 | $0.000000000000425875888759 | - | - |
| Jul-04 2025 | $0.000000000000425875888759 | $0.000000000000425875888759 | $0.000000000000431007845794 | $0.000000000000431007845794 | $1 | - |
| Jul-03 2025 | $0.000000000000431007845794 | $0.000000000000431007845794 | $0.000000000000432646478616 | $0.000000000000432180478635 | - | - |
| Jul-02 2025 | $0.000000000000432180478635 | $0.000000000000421026080912 | $0.000000000000432335283828 | $0.000000000000421026080912 | - | - |
| Jul-01 2025 | $0.000000000000421026080912 | $0.000000000000421026080912 | $0.000000000000428321768904 | $0.000000000000428321768904 | - | - |