時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000613382008262 | $0.000000000000608869961944 | $0.000000000000627733373082 | $0.000000000000627733373082 | - | - |
| Oct-03 2025 | $0.000000000000627733373082 | $0.000000000000581556241905 | $0.000000000000627733373082 | $0.000000000000581556241905 | - | - |
| Oct-02 2025 | $0.000000000000569150813333 | $0.000000000000546272142101 | $0.000000000000569150813333 | $0.000000000000546272142101 | - | - |
| Oct-01 2025 | $0.000000000000546272142101 | $0.000000000000537413800924 | $0.000000000000550270670485 | $0.000000000000537413800924 | $6 | - |
| Sep-30 2025 | $0.000000000000537413800924 | $0.000000000000537413800924 | $0.000000000000551566428973 | $0.000000000000551566428973 | - | - |
| Sep-29 2025 | $0.000000000000553266043212 | $0.000000000000552629702745 | $0.000000000000606653734149 | $0.000000000000593742044886 | $1,259 | - |
| Sep-28 2025 | $0.000000000000593742044886 | $0.000000000000582410464826 | $0.000000000000593742044886 | $0.000000000000585365287697 | $74 | - |
| Sep-27 2025 | $0.000000000000586925105067 | $0.000000000000580055615344 | $0.00000000000059177081208 | $0.000000000000581171298917 | - | - |
| Sep-26 2025 | $0.000000000000581171298917 | $0.000000000000567820920265 | $0.000000000000581171298917 | $0.000000000000576535019283 | $14 | - |
| Sep-25 2025 | $0.000000000000581894258301 | $0.000000000000581557678046 | $0.000000000000620374076077 | $0.000000000000620374076077 | - | - |
| Sep-24 2025 | $0.000000000000620374076077 | $0.000000000000617206378287 | $0.000000000000627460319221 | $0.000000000000622727643349 | - | - |
| Sep-23 2025 | $0.000000000000622727643349 | $0.000000000000602631708412 | $0.000000000000624232174477 | $0.000000000000608206821484 | - | - |
| Sep-22 2025 | $0.000000000000607787766649 | $0.000000000000606484700478 | $0.000000000000641638271133 | $0.000000000000641638271133 | $38 | - |
| Sep-21 2025 | $0.000000000000637480975114 | $0.00000000000061938415518 | $0.000000000000641457243177 | $0.00000000000061938415518 | $357 | - |
| Sep-20 2025 | $0.000000000000618090634255 | $0.000000000000571731937729 | $0.000000000000628723791812 | $0.000000000000571731937729 | $1,078 | - |