時価総額 $2.52T
1.93%
ボリューム24h $139.24B
-24.67%
BTC % 54.11%
0.01%
ETH % 9.5%
0.52%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000276406526511 | $0.000000000000267985736578 | $0.000000000000276410235978 | $0.000000000000267985736578 | - | - |
| Feb-19 2026 | $0.000000000000267985736578 | $0.000000000000266647730033 | $0.000000000000269289612128 | $0.000000000000266699484936 | - | - |
| Feb-18 2026 | $0.000000000000266699484936 | $0.000000000000266699484936 | $0.000000000000274228772832 | $0.000000000000274228772832 | $4 | - |
| Feb-17 2026 | $0.000000000000274228772832 | $0.000000000000271144675357 | $0.000000000000275634680895 | $0.000000000000271144675357 | - | - |
| Feb-16 2026 | $0.000000000000271144675357 | $0.000000000000271144675357 | $0.000000000000273499447282 | $0.00000000000027122479398 | - | - |
| Feb-15 2026 | $0.000000000000272193779617 | $0.000000000000272193779617 | $0.000000000000280572476081 | $0.000000000000280572476081 | - | - |
| Feb-14 2026 | $0.000000000000278768081323 | $0.000000000000273803055351 | $0.000000000000278768081323 | $0.000000000000274172850897 | - | - |
| Feb-13 2026 | $0.000000000000274172850897 | $0.000000000000265317301635 | $0.000000000000274682762012 | $0.000000000000269676463639 | - | - |
| Feb-12 2026 | $0.000000000000269676463639 | $0.000000000000264603194607 | $0.000000000000272386840486 | $0.000000000000264603194607 | - | - |
| Feb-11 2026 | $0.000000000000264603194607 | $0.000000000000263857888445 | $0.000000000000274538084974 | $0.000000000000274538084974 | - | - |
| Feb-10 2026 | $0.000000000000274538084974 | $0.000000000000237028609347 | $0.000000000000275625791882 | $0.000000000000237053507633 | - | - |
| Feb-09 2026 | $0.000000000000237061985331 | $0.00000000000022884546236 | $0.000000000000337672693703 | $0.000000000000228871609282 | $18,276 | - |
| Feb-08 2026 | $0.000000000000333868319137 | $0.000000000000228887079455 | $0.000000000000394661417899 | $0.000000000000243932873309 | $43,388 | - |
| Feb-07 2026 | $0.000000000000234988897578 | $0.000000000000228782954577 | $0.000000000000236934807623 | $0.000000000000228945087601 | $39,845 | - |
| Feb-06 2026 | $0.000000000000228832218568 | $0.00000000000022873501555 | $0.000000000000261783663359 | $0.000000000000228938768324 | $40,187 | - |