時価総額 $3.04T
-5.17%
ボリューム24h $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
硬貨
34.177
+29
取引所
885
最後の更新
2 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000433283755612 | $0.000000000000430336881983 | $0.000000000000438279207581 | $0.000000000000431349802471 | $40,068 | - |
| Jan-28 2026 | $0.000000000000434337829629 | $0.000000000000429370610906 | $0.000000000000447405295726 | $0.000000000000429407526505 | $23,979 | - |
| Jan-27 2026 | $0.000000000000429476707575 | $0.000000000000429370335579 | $0.000000000000453388587931 | $0.000000000000446484948767 | $23,257 | - |
| Jan-26 2026 | $0.000000000000447496807601 | $0.000000000000431432723992 | $0.00000000000045051286487 | $0.000000000000437457732707 | $22,168 | - |
| Jan-25 2026 | $0.000000000000442484364228 | $0.000000000000425337158408 | $0.000000000000450353438401 | $0.000000000000435306379929 | $31,239 | - |
| Jan-24 2026 | $0.000000000000442236004276 | $0.000000000000423332977211 | $0.000000000000461361662471 | $0.000000000000461361662471 | $22,150 | - |
| Jan-23 2026 | $0.000000000000461383551092 | $0.000000000000461282839342 | $0.000000000000461500182551 | $0.000000000000461342991216 | $22,959 | - |
| Jan-22 2026 | $0.000000000000461320127895 | $0.000000000000461313899244 | $0.000000000000461611470876 | $0.000000000000461611470876 | $15,937 | - |
| Jan-21 2026 | $0.000000000000461618279284 | $0.000000000000461434323784 | $0.000000000000464625669807 | $0.000000000000462436955315 | $23,889 | - |
| Jan-20 2026 | $0.000000000000462459945218 | $0.000000000000461343068109 | $0.000000000000462486757995 | $0.000000000000461605081063 | $38,584 | - |
| Jan-19 2026 | $0.000000000000461615181889 | $0.000000000000459845856127 | $0.00000000000048267291072 | $0.000000000000475780061013 | $42,783 | - |
| Jan-18 2026 | $0.000000000000468881752727 | $0.000000000000456879346744 | $0.000000000000480766275356 | $0.000000000000473771107921 | $40,876 | - |
| Jan-17 2026 | $0.000000000000470822830288 | $0.000000000000456811259557 | $0.000000000000473790428993 | $0.000000000000469776170448 | $30,283 | - |
| Jan-16 2026 | $0.000000000000469772052561 | $0.000000000000469716487429 | $0.000000000000478771129622 | $0.000000000000477834130774 | $38,715 | - |
| Jan-15 2026 | $0.00000000000047681506385 | $0.000000000000462913210235 | $0.000000000000485815838005 | $0.000000000000477961766534 | $45,160 | - |