時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000453675724805 | $0.000000000000453675724805 | $0.000000000000464968956367 | $0.000000000000464058809782 | - | - |
| Jun-20 2025 | $0.000000000000469961608081 | $0.000000000000467071796636 | $0.000000000000469961608081 | $0.000000000000467071796636 | - | - |
| Jun-19 2025 | $0.000000000000463419100154 | $0.000000000000463419100154 | $0.000000000000467244592348 | $0.000000000000466012949388 | - | - |
| Jun-18 2025 | $0.000000000000463232114901 | $0.000000000000463232114901 | $0.000000000000470815296353 | $0.000000000000464702009236 | - | - |
| Jun-17 2025 | $0.000000000000464702009236 | $0.000000000000464702009236 | $0.000000000000475932069868 | $0.000000000000473862103157 | - | - |
| Jun-16 2025 | $0.000000000000473862103157 | $0.000000000000466305513103 | $0.000000000000474403511569 | $0.000000000000466305513103 | - | - |
| Jun-15 2025 | $0.000000000000466305513103 | $0.000000000000466305513103 | $0.000000000000470979499902 | $0.000000000000467751004016 | - | - |
| Jun-14 2025 | $0.000000000000466741282991 | $0.000000000000466667926118 | $0.000000000000473482726081 | $0.000000000000472594594796 | $13 | - |
| Jun-13 2025 | $0.000000000000472594594796 | $0.000000000000470907429543 | $0.0000000000004779134058 | $0.0000000000004779134058 | - | - |
| Jun-12 2025 | $0.0000000000004779134058 | $0.0000000000004779134058 | $0.000000000000488484304034 | $0.000000000000487462020523 | $9 | - |
| Jun-11 2025 | $0.000000000000484766612767 | $0.000000000000484766612767 | $0.000000000000490577007005 | $0.000000000000488877470823 | $7 | - |
| Jun-10 2025 | $0.000000000000488877470823 | $0.000000000000482058079368 | $0.000000000000488877470823 | $0.000000000000487835990198 | - | - |
| Jun-09 2025 | $0.000000000000486949633038 | $0.000000000000477963454491 | $0.000000000000486949633038 | $0.000000000000481047769328 | $21 | - |
| Jun-08 2025 | $0.000000000000481047769328 | $0.000000000000477084216675 | $0.000000000000483091024969 | $0.000000000000479741264048 | $13 | - |
| Jun-07 2025 | $0.000000000000476637943116 | $0.000000000000474554642898 | $0.000000000000476637943116 | $0.000000000000475503286345 | - | - |