時価総額 $2.66T
1.05%
ボリューム24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
硬貨
34.340
+2
取引所
885
最後の更新
47 秒 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000291623922721 | $0.000000000000286867863958 | $0.00000000000029534257464 | $0.000000000000286867863958 | - | - |
| Mar-12 2026 | $0.000000000000286867863958 | $0.000000000000284820973038 | $0.000000000000288346427205 | $0.000000000000288346427205 | - | - |
| Mar-11 2026 | $0.000000000000288346427205 | $0.000000000000283622003911 | $0.000000000000290426301894 | $0.000000000000284526393446 | - | - |
| Mar-10 2026 | $0.000000000000284526393446 | $0.000000000000282087867261 | $0.000000000000287145854367 | $0.000000000000282087867261 | $9 | - |
| Mar-09 2026 | $0.000000000000283647278615 | $0.000000000000272003744198 | $0.000000000000283647278615 | $0.000000000000272003744198 | - | - |
| Mar-08 2026 | $0.000000000000272003744198 | $0.000000000000272003744198 | $0.000000000000278933041022 | $0.000000000000278933041022 | - | - |
| Mar-07 2026 | $0.000000000000278933041022 | $0.000000000000278110730447 | $0.000000000000280535904663 | $0.000000000000280535904663 | - | - |
| Mar-06 2026 | $0.000000000000280535904663 | $0.000000000000279457378227 | $0.000000000000287778161205 | $0.000000000000287778161205 | - | - |
| Mar-05 2026 | $0.000000000000288095440784 | $0.000000000000288095440784 | $0.000000000000292323883896 | $0.000000000000292313972706 | - | - |
| Mar-04 2026 | $0.000000000000293225215793 | $0.000000000000275507860693 | $0.000000000000294129200696 | $0.000000000000275507860693 | - | - |
| Mar-03 2026 | $0.000000000000275507860693 | $0.000000000000272500969372 | $0.000000000000279091322861 | $0.000000000000279047172322 | - | - |
| Mar-02 2026 | $0.000000000000279047172322 | $0.000000000000272835612766 | $0.000000000000279047172322 | $0.000000000000272835612766 | - | - |
| Mar-01 2026 | $0.000000000000272835612766 | $0.000000000000270183943374 | $0.000000000000276187415555 | $0.000000000000270183943374 | - | - |
| Feb-28 2026 | $0.000000000000270251091609 | $0.00000000000026022445817 | $0.000000000000270251091609 | $0.000000000000268423166696 | $4 | - |
| Feb-27 2026 | $0.000000000000268423166696 | $0.000000000000267949838016 | $0.000000000000276024997285 | $0.000000000000274856408439 | $4 | - |