時価総額 $2.23T
-5.6%
ボリューム24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
硬貨
28.604
+16
取引所
885
最後の更新
2 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000574756430293 | $0.000000000000572453298178 | $0.000000000000580803998217 | $0.000000000000572453298178 | $27 | - |
| Aug-26 2024 | $0.000000000000572453298178 | $0.000000000000572453298178 | $0.000000000000596509235817 | $0.000000000000596509235817 | $42 | - |
| Aug-25 2024 | $0.000000000000596509235817 | $0.000000000000596509235817 | $0.000000000000609438786323 | $0.000000000000609438786323 | $2 | - |
| Aug-24 2024 | $0.000000000000609438786323 | $0.000000000000600334988088 | $0.000000000000617476003808 | $0.000000000000617476003808 | $16 | - |
| Aug-23 2024 | $0.000000000000617476003808 | $0.000000000000601218525154 | $0.000000000000617476003808 | $0.000000000000608667637631 | $13 | - |
| Aug-22 2024 | $0.000000000000608667637631 | $0.000000000000584311189393 | $0.000000000000608667637631 | $0.000000000000584311189393 | $99 | - |
| Aug-21 2024 | $0.000000000000584311189393 | $0.000000000000584311189393 | $0.000000000000593393979461 | $0.000000000000593393979461 | $5 | - |
| Aug-20 2024 | $0.000000000000593393979461 | $0.000000000000579066925043 | $0.000000000000593393979461 | $0.000000000000579066925043 | $70 | - |
| Aug-19 2024 | $0.000000000000579066925043 | $0.000000000000554779513515 | $0.000000000000579066925043 | $0.000000000000558468968274 | $0 | - |
| Aug-18 2024 | $0.000000000000558468968274 | $0.000000000000556756553606 | $0.000000000000559818723417 | $0.000000000000556756553606 | $7 | - |
| Aug-17 2024 | $0.000000000000556756553606 | $0.000000000000539231420236 | $0.000000000000557296413067 | $0.000000000000539231420236 | $32 | - |
| Aug-16 2024 | $0.000000000000539231420236 | $0.000000000000539231420236 | $0.000000000000545274280473 | $0.000000000000541498941877 | $2 | - |
| Aug-15 2024 | $0.000000000000541498941877 | $0.000000000000538034362649 | $0.000000000000553932874589 | $0.000000000000540799776104 | $88 | - |
| Aug-14 2024 | $0.000000000000540799776104 | $0.000000000000540799776104 | $0.000000000000544450547797 | $0.000000000000541687263534 | $15 | - |
| Aug-13 2024 | $0.000000000000541687263534 | $0.000000000000532380868373 | $0.000000000000541687263534 | $0.000000000000532380868373 | $34 | - |