時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000539567624107 | $0.000000000000539567624107 | $0.00000000000055075665003 | $0.000000000000541688231545 | $5 | - |
| Oct-01 2024 | $0.000000000000541688231545 | $0.000000000000534939330113 | $0.000000000000574152938284 | $0.000000000000568480857918 | $41 | - |
| Sep-30 2024 | $0.000000000000568480857918 | $0.000000000000568480857918 | $0.000000000000596499765132 | $0.000000000000596499765132 | $7 | - |
| Sep-29 2024 | $0.000000000000596499765132 | $0.00000000000059400195371 | $0.00000000000060014622721 | $0.00000000000060014622721 | $40 | - |
| Sep-28 2024 | $0.00000000000060014622721 | $0.00000000000060014622721 | $0.000000000000617969701979 | $0.000000000000617969701979 | $95 | - |
| Sep-27 2024 | $0.000000000000617969701979 | $0.000000000000603514714685 | $0.000000000000617969701979 | $0.000000000000603514714685 | $3 | - |
| Sep-26 2024 | $0.000000000000597944959409 | $0.000000000000593249160401 | $0.000000000000597944959409 | $0.00000000000059741290182 | $106 | - |
| Sep-25 2024 | $0.00000000000059741290182 | $0.000000000000593686952744 | $0.000000000000608455057249 | $0.000000000000608455057249 | $1 | - |
| Sep-24 2024 | $0.000000000000608455057249 | $0.00000000000059956394883 | $0.000000000000614081453964 | $0.000000000000614081453964 | $5 | - |
| Sep-23 2024 | $0.000000000000614081453964 | $0.000000000000588252334355 | $0.000000000000614081453964 | $0.000000000000588252334355 | $97 | - |
| Sep-22 2024 | $0.000000000000588252334355 | $0.000000000000588252334355 | $0.000000000000600630026082 | $0.000000000000600630026082 | $115 | - |
| Sep-21 2024 | $0.000000000000600630026082 | $0.000000000000586081005217 | $0.00000000000060625501272 | $0.000000000000586081005217 | $150 | - |
| Sep-20 2024 | $0.000000000000586081005217 | $0.000000000000571590694745 | $0.000000000000587238341392 | $0.000000000000571590694745 | $76 | - |
| Sep-19 2024 | $0.000000000000571590694745 | $0.00000000000055815239098 | $0.000000000000579499678239 | $0.00000000000055815239098 | $68 | - |
| Sep-18 2024 | $0.00000000000055815239098 | $0.00000000000055815239098 | $0.000000000000566304785636 | $0.000000000000566304785636 | $7 | - |