時価総額 $2.50T
-1.82%
ボリューム24h $141.19B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.040646 | $0.038864 | $0.040802 | $0.039345 | $208,596 | $559,429 |
| Jul-16 2024 | $0.039281 | $0.039281 | $0.042395 | $0.041281 | $234,426 | $540,642 |
| Jul-15 2024 | $0.041564 | $0.04032 | $0.046762 | $0.046685 | $240,376 | $572,067 |
| Jul-14 2024 | $0.046436 | $0.046278 | $0.050294 | $0.050185 | $196,958 | $639,130 |
| Jul-13 2024 | $0.05008 | $0.05008 | $0.055045 | $0.051975 | $229,243 | $689,283 |
| Jul-12 2024 | $0.051738 | $0.051726 | $0.057251 | $0.056073 | $361,498 | $712,098 |
| Jul-11 2024 | $0.055595 | $0.050724 | $0.055959 | $0.051353 | $465,290 | $765,189 |
| Jul-10 2024 | $0.053364 | $0.047009 | $0.056086 | $0.050891 | $1,009,057 | $734,484 |
| Jul-09 2024 | $0.053474 | $0.050146 | $0.06296 | $0.054332 | $324,355 | $735,989 |
| Jul-08 2024 | $0.054098 | $0.033112 | $0.06546 | $0.042274 | $361,063 | $744,575 |
| Jul-07 2024 | $0.042176 | $0.039642 | $0.045268 | $0.04293 | $235,795 | $580,493 |
| Jul-06 2024 | $0.042969 | $0.042786 | $0.051196 | $0.049885 | $237,205 | $591,401 |
| Jul-05 2024 | $0.051876 | $0.046456 | $0.073372 | $0.04767 | $793,194 | $713,995 |
| Jul-04 2024 | $0.048298 | $0.028898 | $0.056952 | $0.035776 | $289,331 | $664,750 |
| Jul-03 2024 | $0.036006 | $0.035585 | $0.038195 | $0.037329 | $202,848 | $495,569 |