時価総額 $3.43T
-1.44%
ボリューム24h $221.76B
-16.37%
BTC % 60.34%
0.67%
ETH % 8.75%
-0.8%
硬貨
32.161
+13
取引所
885
最後の更新
10 秒 前
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0029415 | $0.00287672 | $0.00296545 | $0.0028916 | $128,785 | $40,485 |
| Jun-16 2025 | $0.00289539 | $0.00289539 | $0.00310321 | $0.00297023 | $124,990 | $39,850 |
| Jun-15 2025 | $0.00296824 | $0.00296824 | $0.00301421 | $0.00301261 | $127,958 | $40,853 |
| Jun-14 2025 | $0.00301163 | $0.00295094 | $0.00301621 | $0.00295101 | $112,262 | $41,450 |
| Jun-13 2025 | $0.00295342 | $0.00290166 | $0.00305099 | $0.00302058 | $117,517 | $40,649 |
| Jun-12 2025 | $0.00300167 | $0.00296798 | $0.00315006 | $0.00305013 | $106,106 | $41,313 |
| Jun-11 2025 | $0.00305147 | $0.0030279 | $0.0031178 | $0.0030279 | $105,257 | $41,999 |
| Jun-10 2025 | $0.00302032 | $0.00276267 | $0.00314345 | $0.00284099 | $123,504 | $41,570 |
| Jun-09 2025 | $0.00284096 | $0.00283556 | $0.00323389 | $0.00307112 | $127,740 | $39,101 |
| Jun-08 2025 | $0.00304628 | $0.00300243 | $0.00305147 | $0.00302175 | $111,603 | $41,927 |
| Jun-07 2025 | $0.00296496 | $0.00294766 | $0.00298227 | $0.00297267 | $132,130 | $40,808 |
| Jun-06 2025 | $0.0030224 | $0.00296234 | $0.00420179 | $0.00419191 | $137,262 | $41,599 |
| Jun-05 2025 | $0.00425146 | $0.00422008 | $0.00444788 | $0.00444788 | $111,371 | $58,515 |
| Jun-04 2025 | $0.00453131 | $0.00452218 | $0.00488235 | $0.00488235 | $109,872 | $62,366 |
| Jun-03 2025 | $0.00488561 | $0.00480912 | $0.00489283 | $0.00484772 | $104,462 | $67,243 |