時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00158644 | $0.00129229 | $0.00280076 | $0.00132539 | $58,555 | $21,835 |
| Dec-05 2025 | $0.00132641 | $0.00109832 | $0.00186966 | $0.00116033 | $53,716 | $18,256 |
| Dec-04 2025 | $0.00115134 | $0.00087012 | $0.00153019 | $0.00103131 | $64,661 | $15,846 |
| Dec-03 2025 | $0.0011002 | $0.00105022 | $0.00130832 | $0.0012863 | $34,521 | $15,143 |
| Dec-02 2025 | $0.00131352 | $0.00121695 | $0.00141524 | $0.00123227 | $13,404 | $18,079 |
| Dec-01 2025 | $0.00123227 | $0.00122101 | $0.00128288 | $0.00127916 | $11,428 | $16,960 |
| Nov-30 2025 | $0.00127902 | $0.00127902 | $0.00139839 | $0.0013926 | $11,866 | $17,604 |
| Nov-29 2025 | $0.00139831 | $0.0013006 | $0.00139848 | $0.00134134 | $11,934 | $19,246 |
| Nov-28 2025 | $0.00134649 | $0.00131867 | $0.00137725 | $0.0013228 | $11,770 | $18,532 |
| Nov-27 2025 | $0.00132281 | $0.00131767 | $0.00132411 | $0.00131799 | $12,014 | $18,207 |
| Nov-26 2025 | $0.00131813 | $0.00129221 | $0.00145439 | $0.00139155 | $11,910 | $18,142 |
| Nov-25 2025 | $0.00139156 | $0.00121973 | $0.00156328 | $0.00132969 | $7,588 | $19,153 |
| Nov-24 2025 | $0.00132948 | $0.00120945 | $0.00146072 | $0.00145454 | $7,095 | $18,298 |
| Nov-23 2025 | $0.00146039 | $0.00137529 | $0.00146063 | $0.00137529 | $9,892 | $20,100 |
| Nov-22 2025 | $0.00137517 | $0.0013689 | $0.0013953 | $0.00136927 | $9,782 | $18,927 |