時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
42 秒 前
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00152329 | $0.00148895 | $0.00157001 | $0.00150819 | $9,442 | $20,966 |
| Nov-15 2025 | $0.001502 | $0.00142428 | $0.0015215 | $0.0015215 | $9,762 | $20,673 |
| Nov-14 2025 | $0.0015219 | $0.00150541 | $0.00155257 | $0.00155239 | $9,116 | $20,947 |
| Nov-13 2025 | $0.0015521 | $0.00151124 | $0.00167893 | $0.00160771 | $8,682 | $21,362 |
| Nov-12 2025 | $0.00160777 | $0.00160777 | $0.00167888 | $0.00165554 | $9,467 | $22,129 |
| Nov-11 2025 | $0.00165529 | $0.00157717 | $0.00177495 | $0.00177464 | $9,560 | $22,782 |
| Nov-10 2025 | $0.00176769 | $0.00173874 | $0.0019289 | $0.0019289 | $9,572 | $24,329 |
| Nov-09 2025 | $0.00193588 | $0.00158769 | $0.00195095 | $0.00161573 | $10,450 | $26,644 |
| Nov-08 2025 | $0.00160981 | $0.00158757 | $0.00172422 | $0.00172422 | $9,148 | $22,157 |
| Nov-07 2025 | $0.00171857 | $0.00166628 | $0.0017551 | $0.00173095 | $9,429 | $23,653 |
| Nov-06 2025 | $0.00173014 | $0.00158601 | $0.00174476 | $0.00162034 | $10,162 | $23,813 |
| Nov-05 2025 | $0.00162899 | $0.00154195 | $0.00174912 | $0.0015929 | $9,313 | $22,421 |
| Nov-04 2025 | $0.00156075 | $0.00152963 | $0.00170287 | $0.00169692 | $9,220 | $21,481 |
| Nov-03 2025 | $0.00170268 | $0.00169682 | $0.0021438 | $0.0017829 | $11,571 | $23,435 |
| Nov-02 2025 | $0.00181194 | $0.00164847 | $0.00181194 | $0.0016623 | $10,295 | $24,939 |