時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
26 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0022628 | $0.0022628 | $0.00248865 | $0.00248861 | $17,922 | $31,144 |
| Oct-03 2025 | $0.00248815 | $0.00239216 | $0.0025104 | $0.0025104 | $18,594 | $34,246 |
| Oct-02 2025 | $0.00253315 | $0.00243638 | $0.00264326 | $0.00249039 | $18,237 | $34,865 |
| Oct-01 2025 | $0.0024915 | $0.00239452 | $0.00249247 | $0.00239452 | $18,130 | $34,292 |
| Sep-30 2025 | $0.00239335 | $0.00239335 | $0.00293562 | $0.00281379 | $23,516 | $32,941 |
| Sep-29 2025 | $0.00286891 | $0.00222637 | $0.00298851 | $0.00227766 | $19,388 | $39,486 |
| Sep-28 2025 | $0.00227537 | $0.00221252 | $0.00227848 | $0.00225419 | $18,231 | $31,317 |
| Sep-27 2025 | $0.00225278 | $0.00211889 | $0.00238844 | $0.00238844 | $16,621 | $31,006 |
| Sep-26 2025 | $0.00238789 | $0.00229006 | $0.00297303 | $0.00241938 | $18,623 | $32,866 |
| Sep-25 2025 | $0.00242005 | $0.0021246 | $0.00264582 | $0.00245683 | $18,951 | $33,308 |
| Sep-24 2025 | $0.00245673 | $0.00245673 | $0.00254027 | $0.00248068 | $18,498 | $33,813 |
| Sep-23 2025 | $0.00248065 | $0.00247773 | $0.00260135 | $0.00260018 | $16,501 | $34,142 |
| Sep-22 2025 | $0.00259923 | $0.00259757 | $0.00269519 | $0.00266605 | $16,953 | $35,774 |
| Sep-21 2025 | $0.00266535 | $0.00262511 | $0.00277858 | $0.00275717 | $18,469 | $36,684 |
| Sep-20 2025 | $0.00268147 | $0.002452 | $0.00268221 | $0.00248703 | $18,899 | $36,906 |