時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
1 分 前
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015848 | $0.015819 | $0.016368 | $0.015927 | $207,341 | $218,123 |
| Oct-17 2024 | $0.017927 | $0.015461 | $0.017927 | $0.016088 | $204,215 | $246,746 |
| Oct-16 2024 | $0.016266 | $0.016266 | $0.017273 | $0.017273 | $171,611 | $223,879 |
| Oct-15 2024 | $0.017326 | $0.017326 | $0.018927 | $0.018594 | $186,518 | $238,473 |
| Oct-14 2024 | $0.018496 | $0.0184 | $0.019219 | $0.018926 | $193,076 | $254,571 |
| Oct-13 2024 | $0.01911 | $0.018424 | $0.019407 | $0.019407 | $188,495 | $263,026 |
| Oct-12 2024 | $0.019439 | $0.018771 | $0.020163 | $0.019026 | $163,315 | $267,557 |
| Oct-11 2024 | $0.019101 | $0.018515 | $0.019101 | $0.018641 | $180,939 | $262,901 |
| Oct-10 2024 | $0.018461 | $0.018461 | $0.019683 | $0.019536 | $184,318 | $254,094 |
| Oct-09 2024 | $0.019312 | $0.018491 | $0.019724 | $0.018736 | $188,641 | $265,809 |
| Oct-08 2024 | $0.018768 | $0.018496 | $0.019596 | $0.019101 | $187,496 | $258,316 |
| Oct-07 2024 | $0.019166 | $0.019141 | $0.020603 | $0.019574 | $173,423 | $263,795 |
| Oct-06 2024 | $0.018686 | $0.017593 | $0.020894 | $0.018185 | $242,866 | $257,196 |
| Oct-05 2024 | $0.018331 | $0.018331 | $0.020048 | $0.019479 | $177,172 | $252,304 |
| Oct-04 2024 | $0.019497 | $0.019447 | $0.020658 | $0.019514 | $196,708 | $268,353 |