時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
16 秒 前
League of Ancients (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098344 | $0.00098331 | $0.00103553 | $0.00103501 | $21,424 | - |
| Aug-17 2025 | $0.00103545 | $0.00093839 | $0.00106622 | $0.00095665 | $17,102 | - |
| Aug-16 2025 | $0.00095716 | $0.00095364 | $0.00104056 | $0.00104056 | $11,831 | - |
| Aug-15 2025 | $0.00104043 | $0.00098592 | $0.00104071 | $0.00098707 | $7,056 | - |
| Aug-14 2025 | $0.00098685 | $0.00098491 | $0.00098699 | $0.00098512 | $8,797 | - |
| Aug-13 2025 | $0.00098519 | $0.00097598 | $0.00099733 | $0.00097617 | $11,430 | - |
| Aug-12 2025 | $0.00097598 | $0.00097598 | $0.00097702 | $0.00097628 | $14,166 | - |
| Aug-11 2025 | $0.00097696 | $0.00094556 | $0.00100003 | $0.00094613 | $13,748 | - |
| Aug-10 2025 | $0.0009459 | $0.0009413 | $0.00096441 | $0.0009643 | $14,196 | - |
| Aug-09 2025 | $0.00096395 | $0.00096374 | $0.00096434 | $0.00096391 | $14,741 | - |
| Aug-08 2025 | $0.00096408 | $0.0009401 | $0.00096441 | $0.0009458 | $10,549 | - |
| Aug-07 2025 | $0.00094573 | $0.00094523 | $0.00094599 | $0.00094581 | $43,152 | - |
| Aug-06 2025 | $0.00094586 | $0.0009456 | $0.00095695 | $0.00095639 | $79,340 | - |
| Aug-05 2025 | $0.0009565 | $0.00094912 | $0.00095836 | $0.00095799 | $78,357 | - |
| Aug-04 2025 | $0.00095794 | $0.00094516 | $0.00095991 | $0.00094812 | $84,143 | - |