時価総額 $3.40T
2.31%
ボリューム24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
League of Ancients (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00212096 | $0.00212082 | $0.00220358 | $0.00213209 | $9,127 | - |
| Nov-16 2025 | $0.0021252 | $0.00195829 | $0.002507 | $0.00195829 | $13,136 | - |
| Nov-15 2025 | $0.00195236 | $0.00179322 | $0.00212348 | $0.00181396 | $10,756 | - |
| Nov-14 2025 | $0.00180922 | $0.0018092 | $0.00193485 | $0.00193485 | $9,653 | - |
| Nov-13 2025 | $0.00188827 | $0.00182351 | $0.00207075 | $0.00182351 | $12,648 | - |
| Nov-12 2025 | $0.00182382 | $0.00151966 | $0.00189401 | $0.00152648 | $15,405 | - |
| Nov-11 2025 | $0.0015265 | $0.0014988 | $0.00163279 | $0.0016187 | $9,132 | - |
| Nov-10 2025 | $0.0014697 | $0.0014651 | $0.00161411 | $0.00161411 | $10,066 | - |
| Nov-09 2025 | $0.00154929 | $0.00146782 | $0.00165705 | $0.00153709 | $10,092 | - |
| Nov-08 2025 | $0.00153728 | $0.00146456 | $0.00154388 | $0.0015003 | $10,144 | - |
| Nov-07 2025 | $0.00150075 | $0.00146279 | $0.00158868 | $0.00157814 | $9,543 | - |
| Nov-06 2025 | $0.0016296 | $0.00144091 | $0.00165412 | $0.0015252 | $9,501 | - |
| Nov-05 2025 | $0.00152811 | $0.00139622 | $0.00172715 | $0.00139858 | $11,463 | - |
| Nov-04 2025 | $0.0013975 | $0.00139658 | $0.00141522 | $0.00139867 | $9,232 | - |
| Nov-03 2025 | $0.0014279 | $0.0014279 | $0.0016273 | $0.00143065 | $10,693 | - |