時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
League of Ancients (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00095072 | $0.00095034 | $0.00096355 | $0.00096291 | $74,329 | - |
| Jul-13 2025 | $0.00096323 | $0.00092734 | $0.00096368 | $0.0009277 | $81,625 | - |
| Jul-12 2025 | $0.00092766 | $0.00092741 | $0.00092836 | $0.00092776 | $78,582 | - |
| Jul-11 2025 | $0.00092759 | $0.00092484 | $0.00095893 | $0.00095843 | $77,532 | - |
| Jul-10 2025 | $0.0009589 | $0.0009586 | $0.00095944 | $0.00095917 | $81,543 | - |
| Jul-09 2025 | $0.00095883 | $0.00094477 | $0.00095914 | $0.00094541 | $81,524 | - |
| Jul-08 2025 | $0.0009454 | $0.00091077 | $0.0009454 | $0.00091762 | $78,599 | - |
| Jul-07 2025 | $0.00091719 | $0.0009041 | $0.00092525 | $0.00092491 | $80,430 | - |
| Jul-06 2025 | $0.00092489 | $0.00091019 | $0.000925 | $0.00091087 | $77,322 | - |
| Jul-05 2025 | $0.00091058 | $0.00090847 | $0.00091792 | $0.00091749 | $83,422 | - |
| Jul-04 2025 | $0.00091748 | $0.0009067 | $0.00094864 | $0.00094834 | $63,492 | - |
| Jul-03 2025 | $0.00094785 | $0.000939 | $0.00094852 | $0.000939 | $59,525 | - |
| Jul-02 2025 | $0.00093947 | $0.00092592 | $0.00093947 | $0.00092592 | $51,523 | - |
| Jul-01 2025 | $0.00092607 | $0.00092539 | $0.00092762 | $0.00092604 | $39,162 | - |
| Jun-30 2025 | $0.00092553 | $0.00092553 | $0.00095268 | $0.00094144 | $60,421 | - |