時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.927386 | $0.911603 | $0.989457 | $0.989457 | $1,808,880 | $12,221,949 |
| Jan-30 2026 | $0.995 | $0.944259 | $0.9997 | $0.950011 | $2,546,449 | $13,114,217 |
| Jan-29 2026 | $0.951093 | $0.94164 | $0.9911 | $0.9903 | $2,373,092 | $12,534,388 |
| Jan-28 2026 | $0.9943 | $0.9943 | $1.0119 | $1.0108 | $1,337,759 | $13,103,854 |
| Jan-27 2026 | $1.0083 | $0.9912 | $1.0115 | $0.9926 | $2,089,630 | $13,288,896 |
| Jan-26 2026 | $0.987828 | $0.986492 | $1.0093 | $0.9909 | $1,423,996 | $13,018,517 |
| Jan-25 2026 | $0.987991 | $0.981477 | $1.0544 | $1.0482 | $1,218,084 | $13,020,664 |
| Jan-24 2026 | $1.0469 | $1.0451 | $1.0645 | $1.0538 | $968,272 | $13,797,705 |
| Jan-23 2026 | $1.0545 | $1.0502 | $1.0743 | $1.0743 | $1,875,327 | $13,898,072 |
| Jan-22 2026 | $1.0755 | $1.0700 | $1.0858 | $1.0731 | $1,912,787 | $14,174,252 |
| Jan-21 2026 | $1.0719 | $1.0434 | $1.0790 | $1.0434 | $1,460,135 | $14,127,499 |
| Jan-20 2026 | $1.0331 | $1.0331 | $1.1181 | $1.1181 | $2,130,475 | $13,616,191 |
| Jan-19 2026 | $1.1127 | $1.0932 | $1.1214 | $1.0975 | $2,447,794 | $14,665,229 |
| Jan-18 2026 | $1.1384 | $1.1334 | $1.1519 | $1.1519 | $1,869,784 | $15,004,129 |
| Jan-17 2026 | $1.1588 | $1.1465 | $1.1707 | $1.1684 | $2,323,541 | $15,272,364 |