時価総額 $2.59T
-1.31%
ボリューム24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
硬貨
34.340
+3
取引所
885
最後の更新
31 秒 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.743149 | $0.743149 | $0.766697 | $0.74746 | $1,300,087 | $9,793,903 |
| Mar-12 2026 | $0.752922 | $0.743526 | $0.766585 | $0.754087 | $1,513,137 | $9,922,701 |
| Mar-11 2026 | $0.752253 | $0.720065 | $0.7523 | $0.726548 | $1,216,307 | $9,913,886 |
| Mar-10 2026 | $0.724649 | $0.703783 | $0.730303 | $0.703783 | $1,866,745 | $9,550,097 |
| Mar-09 2026 | $0.706853 | $0.696649 | $0.718762 | $0.696649 | $1,121,630 | $9,315,560 |
| Mar-08 2026 | $0.694725 | $0.684426 | $0.707288 | $0.685145 | $1,182,132 | $9,155,733 |
| Mar-07 2026 | $0.684309 | $0.679901 | $0.700161 | $0.690016 | $1,387,640 | $9,018,458 |
| Mar-06 2026 | $0.691562 | $0.681208 | $0.72427 | $0.722288 | $1,102,553 | $9,114,047 |
| Mar-05 2026 | $0.720372 | $0.716026 | $0.729358 | $0.723335 | $1,277,317 | $9,493,737 |
| Mar-04 2026 | $0.722649 | $0.706963 | $0.728911 | $0.712986 | $1,204,465 | $9,523,739 |
| Mar-03 2026 | $0.720119 | $0.697379 | $0.721049 | $0.72043 | $1,546,299 | $9,490,397 |
| Mar-02 2026 | $0.719907 | $0.68542 | $0.723295 | $0.685894 | $2,268,944 | $9,487,598 |
| Mar-01 2026 | $0.691549 | $0.691549 | $0.721922 | $0.717447 | $2,189,623 | $9,113,872 |
| Feb-28 2026 | $0.71489 | $0.661937 | $0.721992 | $0.714171 | $6,172,351 | $9,421,486 |
| Feb-27 2026 | $0.711391 | $0.711391 | $0.728044 | $0.716373 | $1,120,138 | $9,375,373 |