時価総額 $2.49T
1.41%
ボリューム24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.674534 | $0.654488 | $0.683785 | $0.677135 | $3,229,181 | $8,889,638 |
| Apr-01 2026 | $0.680481 | $0.666831 | $0.682585 | $0.674512 | $2,125,214 | $8,968,005 |
| Mar-31 2026 | $0.671037 | $0.663455 | $0.676667 | $0.668185 | $1,594,614 | $8,843,551 |
| Mar-30 2026 | $0.669144 | $0.657369 | $0.6805 | $0.657369 | $1,550,425 | $8,818,601 |
| Mar-29 2026 | $0.652857 | $0.652857 | $0.681172 | $0.670969 | $2,168,591 | $8,603,951 |
| Mar-28 2026 | $0.673815 | $0.648136 | $0.677847 | $0.663325 | $2,156,678 | $8,880,164 |
| Mar-27 2026 | $0.662296 | $0.652242 | $0.684804 | $0.67047 | $2,810,812 | $8,728,353 |
| Mar-26 2026 | $0.666637 | $0.660294 | $0.698737 | $0.69862 | $7,381,576 | $8,785,559 |
| Mar-25 2026 | $0.701709 | $0.650179 | $0.744761 | $0.661674 | $19,930,120 | $9,247,768 |
| Mar-24 2026 | $0.658415 | $0.626482 | $0.658415 | $0.638762 | $2,208,085 | $8,677,208 |
| Mar-23 2026 | $0.648051 | $0.630637 | $0.659877 | $0.642872 | $1,395,342 | $8,540,622 |
| Mar-22 2026 | $0.641541 | $0.631937 | $0.670099 | $0.670099 | $1,712,678 | $8,454,824 |
| Mar-21 2026 | $0.675475 | $0.666646 | $0.684237 | $0.682023 | $1,223,702 | $8,902,039 |
| Mar-20 2026 | $0.682182 | $0.674784 | $0.699152 | $0.691628 | $1,017,984 | $8,990,428 |
| Mar-19 2026 | $0.692959 | $0.677883 | $0.710434 | $0.710434 | $1,460,093 | $9,132,456 |