時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0846 | $1.0846 | $1.1035 | $1.1026 | $1,996,992 | $13,148,998 |
| Dec-09 2025 | $1.1054 | $1.0789 | $1.1210 | $1.0789 | $2,446,790 | $13,400,911 |
| Dec-08 2025 | $1.0820 | $1.0814 | $1.1157 | $1.0814 | $3,239,027 | $13,117,587 |
| Dec-07 2025 | $1.0858 | $1.0659 | $1.1253 | $1.1145 | $3,097,306 | $13,163,682 |
| Dec-06 2025 | $1.1201 | $1.0568 | $1.1201 | $1.0570 | $4,163,731 | $13,579,852 |
| Dec-05 2025 | $1.0575 | $1.0493 | $1.1441 | $1.1289 | $3,180,732 | $12,820,072 |
| Dec-04 2025 | $1.1326 | $1.1078 | $1.1570 | $1.1570 | $3,358,243 | $13,730,791 |
| Dec-03 2025 | $1.1645 | $1.1583 | $1.1812 | $1.1583 | $3,231,415 | $14,117,333 |
| Dec-02 2025 | $1.1668 | $1.1142 | $1.1672 | $1.1142 | $4,391,639 | $14,146,093 |
| Dec-01 2025 | $1.1142 | $1.0749 | $1.1467 | $1.0846 | $7,547,612 | $13,507,733 |
| Nov-30 2025 | $1.1038 | $1.0833 | $1.1253 | $1.1014 | $3,975,442 | $13,382,055 |
| Nov-29 2025 | $1.1107 | $1.1091 | $1.1636 | $1.1310 | $8,322,639 | $13,465,301 |
| Nov-28 2025 | $1.1231 | $1.0729 | $1.1231 | $1.0881 | $3,846,987 | $13,615,443 |
| Nov-27 2025 | $1.0902 | $1.0733 | $1.0975 | $1.0757 | $2,609,165 | $13,217,276 |
| Nov-26 2025 | $1.0752 | $1.0403 | $1.0966 | $1.0403 | $4,887,589 | $13,034,935 |