時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
20 秒 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.822519 | $0.807021 | $0.858694 | $0.807021 | $4,932,665 | $9,806,830 |
| Jul-11 2025 | $0.809251 | $0.804091 | $0.829288 | $0.804091 | $3,993,092 | $9,648,638 |
| Jul-10 2025 | $0.803631 | $0.773595 | $0.803631 | $0.774722 | $3,445,791 | $9,581,633 |
| Jul-09 2025 | $0.775418 | $0.750887 | $0.775418 | $0.7548 | $2,945,871 | $9,245,250 |
| Jul-08 2025 | $0.757775 | $0.715704 | $0.757775 | $0.725139 | $4,234,433 | $9,034,898 |
| Jul-07 2025 | $0.72704 | $0.718858 | $0.754146 | $0.721652 | $9,227,436 | $8,668,443 |
| Jul-06 2025 | $0.723893 | $0.703154 | $0.727573 | $0.713771 | $1,842,971 | $8,630,918 |
| Jul-05 2025 | $0.71569 | $0.705717 | $0.726629 | $0.716074 | $2,694,395 | $8,533,114 |
| Jul-04 2025 | $0.71903 | $0.712915 | $0.745348 | $0.744269 | $3,757,279 | $8,572,946 |
| Jul-03 2025 | $0.743475 | $0.73072 | $0.746331 | $0.73072 | $2,539,393 | $8,864,398 |
| Jul-02 2025 | $0.730055 | $0.71623 | $0.730677 | $0.717771 | $8,425,204 | $8,704,387 |
| Jul-01 2025 | $0.713225 | $0.709311 | $0.751357 | $0.751357 | $3,161,102 | $8,503,734 |
| Jun-30 2025 | $0.752662 | $0.73754 | $0.782423 | $0.782423 | $3,742,475 | $8,973,930 |
| Jun-29 2025 | $0.787781 | $0.75855 | $0.787781 | $0.773712 | $1,888,514 | $9,392,653 |
| Jun-28 2025 | $0.776166 | $0.754382 | $0.776166 | $0.755014 | $2,254,004 | $9,254,168 |