時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
38 秒 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.4364 | $1.4066 | $1.4649 | $1.4178 | $4,240,625 | $12,353,823 |
| Jul-27 2024 | $1.4289 | $1.4208 | $1.4477 | $1.4348 | $3,056,195 | $12,288,674 |
| Jul-26 2024 | $1.4372 | $1.4083 | $1.4372 | $1.4083 | $2,821,975 | $12,360,331 |
| Jul-25 2024 | $1.4084 | $1.3472 | $1.4084 | $1.3900 | $3,923,428 | $12,112,598 |
| Jul-24 2024 | $1.3866 | $1.3866 | $1.4569 | $1.4209 | $2,686,795 | $11,924,867 |
| Jul-23 2024 | $1.4092 | $1.3939 | $1.4824 | $1.4424 | $3,540,088 | $12,119,676 |
| Jul-22 2024 | $1.4597 | $1.4597 | $1.4968 | $1.4967 | $15,096,961 | $12,553,913 |
| Jul-21 2024 | $1.5049 | $1.4795 | $1.5529 | $1.5101 | $6,867,847 | $12,942,469 |
| Jul-20 2024 | $1.5193 | $1.5037 | $1.5348 | $1.5176 | $2,526,730 | $13,066,200 |
| Jul-19 2024 | $1.5038 | $1.4298 | $1.5038 | $1.4539 | $3,892,992 | $12,933,484 |
| Jul-18 2024 | $1.4523 | $1.4325 | $1.5431 | $1.5130 | $3,423,075 | $12,490,610 |
| Jul-17 2024 | $1.5121 | $1.5092 | $1.5580 | $1.5242 | $3,241,566 | $13,004,164 |
| Jul-16 2024 | $1.5142 | $1.4613 | $1.5162 | $1.5091 | $3,576,416 | $13,022,806 |
| Jul-15 2024 | $1.4956 | $1.4056 | $1.4956 | $1.4056 | $3,645,859 | $12,863,005 |
| Jul-14 2024 | $1.4162 | $1.3882 | $1.4198 | $1.3899 | $3,282,436 | $12,179,770 |