時価総額 $2.31T
2.9%
ボリューム24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.2082 | $1.2082 | $1.3285 | $1.2207 | $13,744,043 | $10,391,185 |
| Oct-02 2024 | $1.2204 | $1.2120 | $1.2787 | $1.2403 | $3,260,137 | $10,496,074 |
| Oct-01 2024 | $1.2360 | $1.2334 | $1.3843 | $1.3419 | $4,484,614 | $10,630,403 |
| Sep-30 2024 | $1.3465 | $1.3314 | $1.3968 | $1.3968 | $4,621,844 | $11,580,670 |
| Sep-29 2024 | $1.3949 | $1.3760 | $1.4445 | $1.3833 | $6,299,889 | $11,996,957 |
| Sep-28 2024 | $1.3836 | $1.3710 | $1.4331 | $1.4130 | $2,389,455 | $11,899,489 |
| Sep-27 2024 | $1.4100 | $1.3704 | $1.4111 | $1.3704 | $3,031,405 | $12,126,073 |
| Sep-26 2024 | $1.3687 | $1.3326 | $1.3797 | $1.3496 | $3,134,212 | $11,771,285 |
| Sep-25 2024 | $1.3412 | $1.3412 | $1.3775 | $1.3626 | $3,176,383 | $11,535,106 |
| Sep-24 2024 | $1.3669 | $1.3118 | $1.3669 | $1.3372 | $2,679,682 | $11,755,416 |
| Sep-23 2024 | $1.3329 | $1.3122 | $1.3445 | $1.3122 | $2,816,257 | $11,463,034 |
| Sep-22 2024 | $1.3243 | $1.2951 | $1.3758 | $1.3758 | $2,991,370 | $11,389,170 |
| Sep-21 2024 | $1.3717 | $1.3318 | $1.3728 | $1.3497 | $2,107,984 | $11,797,382 |
| Sep-20 2024 | $1.3422 | $1.2851 | $1.3422 | $1.3033 | $3,196,916 | $11,543,632 |
| Sep-19 2024 | $1.2986 | $1.2674 | $1.3243 | $1.2674 | $3,660,219 | $11,168,389 |