時価総額 $2.59T
-1.76%
ボリューム24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
LayerZero (ZRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.9476 | $1.9238 | $2.1089 | $2.0972 | $63,951,911 | $593,049,081 |
| Mar-12 2026 | $2.0964 | $1.9795 | $2.1097 | $2.1097 | $71,187,800 | $638,290,429 |
| Mar-11 2026 | $2.1148 | $2.0073 | $2.1553 | $2.0601 | $62,040,339 | $643,753,716 |
| Mar-10 2026 | $2.0561 | $1.9882 | $2.1412 | $1.9882 | $90,025,526 | $625,867,570 |
| Mar-09 2026 | $1.9828 | $1.9504 | $2.0455 | $1.9509 | $70,918,993 | $603,153,059 |
| Mar-08 2026 | $1.9538 | $1.8818 | $2.0423 | $1.9154 | $82,799,060 | $593,605,728 |
| Mar-07 2026 | $1.9164 | $1.8329 | $1.9552 | $1.8398 | $66,309,549 | $582,254,243 |
| Mar-06 2026 | $1.8459 | $1.8298 | $1.9534 | $1.8854 | $74,845,701 | $560,648,466 |
| Mar-05 2026 | $1.8831 | $1.8303 | $1.9594 | $1.9594 | $86,137,411 | $571,162,221 |
| Mar-04 2026 | $1.9602 | $1.8231 | $2.0190 | $1.8556 | $89,228,166 | $594,316,931 |
| Mar-03 2026 | $1.8558 | $1.8012 | $1.8966 | $1.8665 | $76,195,277 | $562,674,212 |
| Mar-02 2026 | $1.8652 | $1.7765 | $1.9263 | $1.7867 | $98,159,205 | $565,504,020 |
| Mar-01 2026 | $1.7812 | $1.7205 | $1.8504 | $1.7966 | $112,779,024 | $539,481,585 |
| Feb-28 2026 | $1.7933 | $1.4893 | $1.8585 | $1.6236 | $128,669,254 | $542,785,473 |
| Feb-27 2026 | $1.6242 | $1.5809 | $1.7383 | $1.5939 | $103,053,750 | $491,584,055 |