時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
1 秒 前
Lattice Token (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059323 | $0.058787 | $0.059769 | $0.059769 | $161,160 | $1,699,852 |
| Aug-18 2025 | $0.059587 | $0.058906 | $0.059793 | $0.058906 | $123,169 | $1,707,407 |
| Aug-17 2025 | $0.059438 | $0.059136 | $0.059688 | $0.059348 | $141,540 | $1,703,144 |
| Aug-16 2025 | $0.059311 | $0.058962 | $0.059714 | $0.059316 | $136,562 | $1,699,498 |
| Aug-15 2025 | $0.059279 | $0.058879 | $0.059765 | $0.059765 | $125,530 | $1,698,596 |
| Aug-14 2025 | $0.059734 | $0.059302 | $0.059777 | $0.059302 | $175,679 | $1,711,631 |
| Aug-13 2025 | $0.059715 | $0.058783 | $0.059766 | $0.059741 | $232,225 | $1,711,073 |
| Aug-12 2025 | $0.05932 | $0.058793 | $0.059756 | $0.059756 | $241,386 | $1,699,761 |
| Aug-11 2025 | $0.059687 | $0.059412 | $0.059803 | $0.059789 | $234,984 | $1,710,284 |
| Aug-10 2025 | $0.05939 | $0.059299 | $0.059765 | $0.059324 | $171,183 | $1,701,780 |
| Aug-09 2025 | $0.059566 | $0.058951 | $0.059602 | $0.059593 | $191,718 | $1,706,814 |
| Aug-08 2025 | $0.059745 | $0.059274 | $0.059794 | $0.059354 | $234,904 | $1,711,952 |
| Aug-07 2025 | $0.059685 | $0.057795 | $0.059815 | $0.059494 | $211,976 | $1,710,235 |
| Aug-06 2025 | $0.059674 | $0.050132 | $0.061326 | $0.059103 | $112,558 | $1,709,911 |
| Aug-05 2025 | $0.058906 | $0.057913 | $0.061835 | $0.061835 | $138,200 | $1,687,911 |