時価総額 $2.52T
-0%
ボリューム24h $167.05B
-24.07%
BTC % 54.07%
-0.46%
ETH % 9.44%
0.53%
硬貨
34.237
+6
取引所
885
最後の更新
2 分 前
Lattice Token (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010244 | $0.010178 | $0.010339 | $0.010248 | $63,834 | $293,549 |
| Feb-15 2026 | $0.010191 | $0.010141 | $0.010475 | $0.010448 | $66,060 | $292,024 |
| Feb-14 2026 | $0.01049 | $0.010323 | $0.0105 | $0.010323 | $69,196 | $300,597 |
| Feb-13 2026 | $0.010333 | $0.010117 | $0.010359 | $0.010163 | $65,319 | $296,083 |
| Feb-12 2026 | $0.010115 | $0.010074 | $0.010208 | $0.010153 | $61,803 | $289,850 |
| Feb-11 2026 | $0.010154 | $0.010035 | $0.010206 | $0.010155 | $61,606 | $290,963 |
| Feb-10 2026 | $0.010079 | $0.010018 | $0.010143 | $0.010137 | $65,689 | $288,823 |
| Feb-09 2026 | $0.010152 | $0.010007 | $0.010214 | $0.010007 | $55,590 | $290,897 |
| Feb-08 2026 | $0.010149 | $0.00999407 | $0.010149 | $0.010092 | $60,547 | $290,834 |
| Feb-07 2026 | $0.010143 | $0.00994182 | $0.010177 | $0.00994182 | $55,324 | $290,660 |
| Feb-06 2026 | $0.010069 | $0.00987585 | $0.010115 | $0.0099474 | $69,928 | $288,523 |
| Feb-05 2026 | $0.00987551 | $0.00986303 | $0.010108 | $0.010101 | $62,591 | $282,972 |
| Feb-04 2026 | $0.010054 | $0.010054 | $0.010816 | $0.010631 | $73,568 | $288,104 |
| Feb-03 2026 | $0.010642 | $0.010624 | $0.010645 | $0.010626 | $66,557 | $304,958 |
| Feb-02 2026 | $0.010631 | $0.010616 | $0.010634 | $0.01063 | $63,288 | $304,622 |