時価総額 $2.22T
0.5%
ボリューム24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
Lattice Token (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.080912 | $0.080912 | $0.082515 | $0.082515 | $320 | $2,318,455 |
| Aug-15 2024 | $0.082515 | $0.082515 | $0.082515 | $0.082515 | - | $2,364,390 |
| Aug-14 2024 | $0.082515 | $0.072615 | $0.082515 | $0.072615 | $1,634 | $2,364,390 |
| Aug-13 2024 | $0.072615 | $0.071442 | $0.072615 | $0.071442 | $1,430 | $2,080,715 |
| Aug-12 2024 | $0.071442 | $0.071442 | $0.08015 | $0.08015 | $2,092 | $2,047,107 |
| Aug-11 2024 | $0.08015 | $0.08015 | $0.08015 | $0.08015 | - | $2,296,612 |
| Aug-10 2024 | $0.08015 | $0.077588 | $0.08015 | $0.077588 | $950 | $2,296,612 |
| Aug-09 2024 | $0.077588 | $0.077588 | $0.08032 | $0.08032 | $274 | $2,223,204 |
| Aug-08 2024 | $0.08032 | $0.075411 | $0.080889 | $0.075411 | $4,245 | $2,301,492 |
| Aug-07 2024 | $0.075411 | $0.075411 | $0.07756 | $0.07756 | $305 | $2,160,836 |
| Aug-06 2024 | $0.07756 | $0.06211 | $0.081424 | $0.06211 | $4,090 | $2,222,422 |
| Aug-05 2024 | $0.06211 | $0.052939 | $0.06211 | $0.060447 | $2,339 | $1,779,721 |
| Aug-04 2024 | $0.058315 | $0.058315 | $0.061774 | $0.060661 | $538 | $1,670,964 |
| Aug-03 2024 | $0.060661 | $0.060661 | $0.065552 | $0.065552 | $900 | $1,738,190 |
| Aug-02 2024 | $0.065552 | $0.065552 | $0.069041 | $0.069041 | $408 | $1,878,325 |