時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.080912 | $0.080912 | $0.082515 | $0.082515 | $320 | $2,318,455 |
Aug-15 2024 | $0.082515 | $0.082515 | $0.082515 | $0.082515 | - | $2,364,390 |
Aug-14 2024 | $0.082515 | $0.072615 | $0.082515 | $0.072615 | $1,634 | $2,364,390 |
Aug-13 2024 | $0.072615 | $0.071442 | $0.072615 | $0.071442 | $1,430 | $2,080,715 |
Aug-12 2024 | $0.071442 | $0.071442 | $0.08015 | $0.08015 | $2,092 | $2,047,107 |
Aug-11 2024 | $0.08015 | $0.08015 | $0.08015 | $0.08015 | - | $2,296,612 |
Aug-10 2024 | $0.08015 | $0.077588 | $0.08015 | $0.077588 | $950 | $2,296,612 |
Aug-09 2024 | $0.077588 | $0.077588 | $0.08032 | $0.08032 | $274 | $2,223,204 |
Aug-08 2024 | $0.08032 | $0.075411 | $0.080889 | $0.075411 | $4,245 | $2,301,492 |
Aug-07 2024 | $0.075411 | $0.075411 | $0.07756 | $0.07756 | $305 | $2,160,836 |
Aug-06 2024 | $0.07756 | $0.06211 | $0.081424 | $0.06211 | $4,090 | $2,222,422 |
Aug-05 2024 | $0.06211 | $0.052939 | $0.06211 | $0.060447 | $2,339 | $1,779,721 |
Aug-04 2024 | $0.058315 | $0.058315 | $0.061774 | $0.060661 | $538 | $1,670,964 |
Aug-03 2024 | $0.060661 | $0.060661 | $0.065552 | $0.065552 | $900 | $1,738,190 |
Aug-02 2024 | $0.065552 | $0.065552 | $0.069041 | $0.069041 | $408 | $1,878,325 |