時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
25 秒 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00092209 | $0.0009102 | $0.00093326 | $0.00092518 | $126 | - |
| Dec-06 2025 | $0.00092518 | $0.00091676 | $0.00092633 | $0.00091676 | - | - |
| Dec-05 2025 | $0.00091676 | $0.00090971 | $0.00093571 | $0.00093238 | - | - |
| Dec-04 2025 | $0.00093238 | $0.00092877 | $0.00095078 | $0.0009495 | $155 | - |
| Dec-03 2025 | $0.00094621 | $0.000913 | $0.00094621 | $0.000913 | $211 | - |
| Dec-02 2025 | $0.00091297 | $0.00086894 | $0.00091531 | $0.00086903 | - | - |
| Dec-01 2025 | $0.00086865 | $0.0008515 | $0.00089795 | $0.00089795 | $364 | - |
| Nov-30 2025 | $0.000921 | $0.00090896 | $0.00092636 | $0.00090896 | $89 | - |
| Nov-29 2025 | $0.00090896 | $0.00090896 | $0.00092105 | $0.00092105 | - | - |
| Nov-28 2025 | $0.00092105 | $0.0009149 | $0.00093059 | $0.00092764 | - | - |
| Nov-27 2025 | $0.00092764 | $0.00092185 | $0.0009286 | $0.0009258 | - | - |
| Nov-26 2025 | $0.0009258 | $0.00089363 | $0.0009258 | $0.00089928 | - | - |
| Nov-25 2025 | $0.00089928 | $0.00088185 | $0.00090084 | $0.00090084 | $191 | - |
| Nov-24 2025 | $0.00090347 | $0.0008744 | $0.00090762 | $0.00088033 | $205 | - |
| Nov-23 2025 | $0.00089053 | $0.00087696 | $0.00089054 | $0.00087696 | - | - |