時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
37 秒 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00075158 | $0.00075158 | $0.00076529 | $0.0007528 | - | - |
| Jul-13 2025 | $0.0007528 | $0.00074581 | $0.00075596 | $0.00074581 | - | - |
| Jul-12 2025 | $0.00074573 | $0.00074572 | $0.00075863 | $0.00075276 | - | - |
| Jul-11 2025 | $0.00074913 | $0.00074913 | $0.00075768 | $0.00074989 | $76 | - |
| Jul-10 2025 | $0.00074984 | $0.00073386 | $0.00074984 | $0.00073485 | $57 | - |
| Jul-09 2025 | $0.00073485 | $0.0007264 | $0.00073485 | $0.0007264 | - | - |
| Jul-08 2025 | $0.0007264 | $0.00072458 | $0.00072644 | $0.00072644 | - | - |
| Jul-07 2025 | $0.00072644 | $0.00072421 | $0.00072885 | $0.00072885 | $1 | - |
| Jul-06 2025 | $0.00072885 | $0.00072129 | $0.00072885 | $0.00072129 | - | - |
| Jul-05 2025 | $0.00072129 | $0.00072043 | $0.00072129 | $0.00072056 | - | - |
| Jul-04 2025 | $0.00072056 | $0.0007186 | $0.00073047 | $0.00073047 | - | - |
| Jul-03 2025 | $0.00073047 | $0.00072401 | $0.00073047 | $0.00073025 | $22 | - |
| Jul-02 2025 | $0.00073025 | $0.0007145 | $0.00073025 | $0.0007145 | - | - |
| Jul-01 2025 | $0.0007145 | $0.00071448 | $0.0007252 | $0.00072511 | $10 | - |
| Jun-30 2025 | $0.00072512 | $0.00072303 | $0.00072515 | $0.00072304 | - | - |