時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
0 秒 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00067321 | $0.00067321 | $0.00068865 | $0.00068865 | $54 | - |
| Apr-07 2026 | $0.00068482 | $0.00066718 | $0.00068482 | $0.00066942 | $129 | - |
| Apr-06 2026 | $0.00067093 | $0.00067001 | $0.0006772 | $0.00067001 | $65 | - |
| Apr-05 2026 | $0.00066967 | $0.00065962 | $0.00066967 | $0.00066434 | $53 | - |
| Apr-04 2026 | $0.00066434 | $0.00065847 | $0.00066441 | $0.00065847 | - | - |
| Apr-03 2026 | $0.00065847 | $0.00065399 | $0.00065848 | $0.00065399 | - | - |
| Apr-02 2026 | $0.00065399 | $0.00064583 | $0.00068025 | $0.00068025 | - | - |
| Apr-01 2026 | $0.00068025 | $0.00068025 | $0.00068576 | $0.00068371 | $24 | - |
| Mar-31 2026 | $0.00068371 | $0.00067395 | $0.00068371 | $0.00067859 | - | - |
| Mar-30 2026 | $0.00067858 | $0.00067606 | $0.00068606 | $0.00067607 | - | - |
| Mar-29 2026 | $0.0006722 | $0.0006722 | $0.00068107 | $0.00068107 | $76 | - |
| Mar-28 2026 | $0.00068195 | $0.00068036 | $0.00068195 | $0.00068036 | $15 | - |
| Mar-27 2026 | $0.00067841 | $0.00067747 | $0.00069593 | $0.00069593 | - | - |
| Mar-26 2026 | $0.00069593 | $0.00069064 | $0.00071072 | $0.00071071 | - | - |
| Mar-25 2026 | $0.00071072 | $0.00070325 | $0.00071422 | $0.00070325 | - | - |