時価総額 $2.51T
4.34%
ボリューム24h $389.41B
-61.42%
BTC % 54.03%
-0.03%
ETH % 9.69%
2.68%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0007246 | $0.00065699 | $0.0007246 | $0.00065699 | $938 | - |
| Feb-05 2026 | $0.00068954 | $0.00067894 | $0.00075577 | $0.00075577 | $1,067 | - |
| Feb-04 2026 | $0.00074881 | $0.00074755 | $0.00080929 | $0.00080716 | $411 | - |
| Feb-03 2026 | $0.00080716 | $0.00079935 | $0.00082667 | $0.00082055 | $375 | - |
| Feb-02 2026 | $0.00082056 | $0.00078887 | $0.00082358 | $0.0008107 | $398 | - |
| Feb-01 2026 | $0.00080045 | $0.00079857 | $0.00083149 | $0.00082568 | $422 | - |
| Jan-31 2026 | $0.00082373 | $0.00081907 | $0.00089282 | $0.00089282 | $447 | - |
| Jan-30 2026 | $0.00089282 | $0.00087514 | $0.00090132 | $0.00090132 | $313 | - |
| Jan-29 2026 | $0.00089865 | $0.00089346 | $0.00093336 | $0.00093336 | $148 | - |
| Jan-28 2026 | $0.00093336 | $0.00092785 | $0.00093504 | $0.00092878 | - | - |
| Jan-27 2026 | $0.00092853 | $0.00091185 | $0.00092853 | $0.00091185 | $89 | - |
| Jan-26 2026 | $0.00090966 | $0.00090049 | $0.00090967 | $0.00090049 | - | - |
| Jan-25 2026 | $0.00089572 | $0.00089572 | $0.00092286 | $0.00092286 | - | - |
| Jan-24 2026 | $0.00092286 | $0.00092155 | $0.00092404 | $0.00092404 | - | - |
| Jan-23 2026 | $0.00092404 | $0.00091959 | $0.00092859 | $0.00091959 | - | - |