時価総額 $2.60T
0.09%
ボリューム24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00070693 | $0.00070173 | $0.00071669 | $0.00071442 | - | - |
| Mar-18 2026 | $0.00071442 | $0.00071169 | $0.00073545 | $0.00073277 | $92 | - |
| Mar-17 2026 | $0.00073438 | $0.00072856 | $0.00074287 | $0.00073999 | - | - |
| Mar-16 2026 | $0.00073997 | $0.0007348 | $0.00074315 | $0.00073569 | $84 | - |
| Mar-15 2026 | $0.00073527 | $0.00071868 | $0.00073527 | $0.00071868 | $95 | - |
| Mar-14 2026 | $0.00071647 | $0.00071647 | $0.00072151 | $0.00072151 | - | - |
| Mar-13 2026 | $0.00072153 | $0.00072097 | $0.00073399 | $0.00072097 | - | - |
| Mar-12 2026 | $0.00071615 | $0.00070877 | $0.00071791 | $0.00071705 | $85 | - |
| Mar-11 2026 | $0.00071705 | $0.00070402 | $0.00071705 | $0.00070717 | - | - |
| Mar-10 2026 | $0.00070717 | $0.00070238 | $0.00071116 | $0.00070238 | - | - |
| Mar-09 2026 | $0.00070386 | $0.00068017 | $0.00070386 | $0.00068017 | $99 | - |
| Mar-08 2026 | $0.00068017 | $0.00068017 | $0.00068871 | $0.00068863 | $54 | - |
| Mar-07 2026 | $0.00068863 | $0.00068863 | $0.0006973 | $0.0006973 | - | - |
| Mar-06 2026 | $0.0006973 | $0.00069449 | $0.00071388 | $0.00071388 | - | - |
| Mar-05 2026 | $0.00071388 | $0.00071388 | $0.00072343 | $0.00072342 | - | - |