時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091894 | $0.00091214 | $0.00091894 | $0.00091531 | $22 | - |
| Sep-08 2025 | $0.00091533 | $0.00090868 | $0.00091668 | $0.00091408 | - | - |
| Sep-07 2025 | $0.0009099 | $0.00089991 | $0.0009099 | $0.00089991 | $26 | - |
| Sep-06 2025 | $0.00089991 | $0.00088609 | $0.00090013 | $0.00088609 | - | - |
| Sep-05 2025 | $0.00088609 | $0.00088492 | $0.00089364 | $0.00088572 | - | - |
| Sep-04 2025 | $0.00088572 | $0.00088572 | $0.00089835 | $0.00089835 | - | - |
| Sep-03 2025 | $0.00089835 | $0.00088967 | $0.00089835 | $0.00088976 | - | - |
| Sep-02 2025 | $0.00088976 | $0.00088243 | $0.0008921 | $0.00088334 | - | - |
| Sep-01 2025 | $0.00088334 | $0.00088334 | $0.00090111 | $0.00089556 | - | - |
| Aug-31 2025 | $0.00090039 | $0.0008985 | $0.00090163 | $0.00089916 | - | - |
| Aug-30 2025 | $0.00089934 | $0.0008906 | $0.00089934 | $0.00089905 | $16 | - |
| Aug-29 2025 | $0.00089295 | $0.00089117 | $0.00090544 | $0.00090538 | - | - |
| Aug-28 2025 | $0.00090542 | $0.0008904 | $0.00091117 | $0.00089352 | - | - |
| Aug-27 2025 | $0.00089463 | $0.00089245 | $0.00090226 | $0.00090226 | - | - |
| Aug-26 2025 | $0.00090211 | $0.00087722 | $0.00090211 | $0.00087885 | $89 | - |