時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00065973 | $0.00065973 | $0.00067214 | $0.00067186 | $43 | - |
| May-03 2025 | $0.00067186 | $0.00066741 | $0.00067236 | $0.00067213 | - | - |
| May-02 2025 | $0.00067213 | $0.00066828 | $0.0006744 | $0.00067103 | - | - |
| May-01 2025 | $0.00067103 | $0.00067093 | $0.00067523 | $0.00067093 | - | - |
| Apr-30 2025 | $0.00067093 | $0.00066541 | $0.00067199 | $0.00067199 | - | - |
| Apr-29 2025 | $0.00067199 | $0.00067148 | $0.00087231 | $0.0008687 | - | - |
| Apr-28 2025 | $0.00086756 | $0.00086081 | $0.00086959 | $0.00086811 | - | - |
| Apr-27 2025 | $0.00086811 | $0.00085964 | $0.00087077 | $0.00087077 | - | - |
| Apr-26 2025 | $0.00087068 | $0.00086185 | $0.00087071 | $0.00086198 | - | - |
| Apr-25 2025 | $0.00086248 | $0.00086237 | $0.00087127 | $0.00086253 | $49 | - |
| Apr-24 2025 | $0.00086034 | $0.00085677 | $0.00086734 | $0.00086734 | $37 | - |
| Apr-23 2025 | $0.00086728 | $0.00086534 | $0.00088284 | $0.00088268 | $69 | - |
| Apr-22 2025 | $0.00087489 | $0.00085654 | $0.00087489 | $0.00085655 | - | - |
| Apr-21 2025 | $0.00085653 | $0.0008547 | $0.00086915 | $0.0008547 | $29 | - |
| Apr-20 2025 | $0.00085252 | $0.0008473 | $0.00085502 | $0.00085349 | $8 | - |