時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068848 | $0.00067969 | $0.00070504 | $0.0007004 | $153 | - |
| Jun-21 2025 | $0.0007004 | $0.00069859 | $0.00071429 | $0.0007109 | $50 | - |
| Jun-20 2025 | $0.0007109 | $0.00071017 | $0.00071782 | $0.00071374 | $22 | - |
| Jun-19 2025 | $0.00071374 | $0.00070983 | $0.00071575 | $0.00071426 | $9 | - |
| Jun-18 2025 | $0.00071426 | $0.000709 | $0.00072118 | $0.00071837 | - | - |
| Jun-17 2025 | $0.00071832 | $0.00071167 | $0.00072599 | $0.00071909 | - | - |
| Jun-16 2025 | $0.00072244 | $0.00071727 | $0.00072665 | $0.00071729 | $26 | - |
| Jun-15 2025 | $0.00071377 | $0.00071372 | $0.00071998 | $0.00071512 | - | - |
| Jun-14 2025 | $0.00071426 | $0.00071059 | $0.00071997 | $0.00071981 | $28 | - |
| Jun-13 2025 | $0.00071977 | $0.00071432 | $0.00072654 | $0.0007202 | - | - |
| Jun-12 2025 | $0.00072336 | $0.00072332 | $0.00073626 | $0.00073489 | - | - |
| Jun-11 2025 | $0.00073154 | $0.00073154 | $0.00073981 | $0.00073981 | - | - |
| Jun-10 2025 | $0.00073826 | $0.00072654 | $0.0007384 | $0.0007334 | - | - |
| Jun-09 2025 | $0.00073211 | $0.00071811 | $0.00073283 | $0.00072509 | $64 | - |
| Jun-08 2025 | $0.00072509 | $0.00071883 | $0.00072509 | $0.00072093 | - | - |