時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0006907 | $0.00068441 | $0.0006953 | $0.0006953 | - | - |
| Feb-25 2026 | $0.00069698 | $0.00065692 | $0.00070317 | $0.00065692 | $279 | - |
| Feb-24 2026 | $0.00065692 | $0.0006542 | $0.00066743 | $0.00066649 | $99 | - |
| Feb-23 2026 | $0.00066649 | $0.00066069 | $0.0006803 | $0.0006803 | $256 | - |
| Feb-22 2026 | $0.00068008 | $0.00068008 | $0.00069338 | $0.00069338 | - | - |
| Feb-21 2026 | $0.00069338 | $0.00069294 | $0.00069638 | $0.00069362 | - | - |
| Feb-20 2026 | $0.00069362 | $0.00067416 | $0.00069362 | $0.00067544 | - | - |
| Feb-19 2026 | $0.00067544 | $0.00066923 | $0.00067892 | $0.00067414 | - | - |
| Feb-18 2026 | $0.00067414 | $0.00067414 | $0.00068845 | $0.00068544 | - | - |
| Feb-17 2026 | $0.00068665 | $0.00068153 | $0.00069393 | $0.00069219 | - | - |
| Feb-16 2026 | $0.00069219 | $0.00067828 | $0.000693 | $0.00068223 | - | - |
| Feb-15 2026 | $0.00068223 | $0.00067954 | $0.00070357 | $0.00069706 | - | - |
| Feb-14 2026 | $0.00069706 | $0.00068514 | $0.00069985 | $0.00068734 | - | - |
| Feb-13 2026 | $0.00068734 | $0.00066607 | $0.00068734 | $0.00068087 | - | - |
| Feb-12 2026 | $0.00067954 | $0.00067323 | $0.00068467 | $0.00067681 | $135 | - |