時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
28 秒 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090839 | $0.00086382 | $0.00090839 | $0.00086742 | - | - |
| Aug-19 2025 | $0.00087512 | $0.00086939 | $0.00089119 | $0.00089119 | - | - |
| Aug-18 2025 | $0.00089117 | $0.00087003 | $0.00089422 | $0.00089422 | $144 | - |
| Aug-17 2025 | $0.00089136 | $0.00087832 | $0.00089625 | $0.00087832 | - | - |
| Aug-16 2025 | $0.00087656 | $0.00087041 | $0.00087656 | $0.00087103 | $40 | - |
| Aug-15 2025 | $0.00087107 | $0.00085766 | $0.0008891 | $0.00087981 | $176 | - |
| Aug-14 2025 | $0.00087746 | $0.00086918 | $0.00089884 | $0.00088076 | $349 | - |
| Aug-13 2025 | $0.00088075 | $0.0008752 | $0.00089543 | $0.00088074 | - | - |
| Aug-12 2025 | $0.00088077 | $0.00084848 | $0.00088083 | $0.00085332 | - | - |
| Aug-11 2025 | $0.00084938 | $0.00084686 | $0.00086964 | $0.00085543 | - | - |
| Aug-10 2025 | $0.0008525 | $0.00084667 | $0.00085884 | $0.00084844 | $78 | - |
| Aug-09 2025 | $0.00084844 | $0.00084388 | $0.00086295 | $0.00084388 | $117 | - |
| Aug-08 2025 | $0.0008439 | $0.00083341 | $0.00084391 | $0.00083743 | - | - |
| Aug-07 2025 | $0.00083553 | $0.00081932 | $0.00083553 | $0.0008251 | $57 | - |
| Aug-06 2025 | $0.0008251 | $0.00080481 | $0.00082512 | $0.00080932 | - | - |